Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1420)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersRBSL2Help="===================================="; MA_Period=20; MA_Shift=18; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=220; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2608Ticks modelled79518Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread40
Total net profit19633.94Gross profit52866.06Gross loss-33232.12
Profit factor1.59Expected payoff13.69
Absolute drawdown4484.91Maximal drawdown10666.12 (65.92%)Relative drawdown65.92% (10666.12)
Total trades1434Short positions (won %)788 (49.87%)Long positions (won %)646 (43.65%)
Profit trades (% of total)675 (47.07%)Loss trades (% of total)759 (52.93%)
Largestprofit trade147.83loss trade-204.02
Averageprofit trade78.32loss trade-43.78
Maximumconsecutive wins (profit in money)90 (13077.98)consecutive losses (loss in money)68 (-3010.28)
Maximalconsecutive profit (count of wins)13077.98 (90)consecutive loss (count of losses)-4206.54 (40)
Averageconsecutive wins8consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 00:00sell10.101.671440.000000.00000
22023.09.01 00:00modify10.101.671441.701441.64944
32023.09.01 04:00sell20.101.676100.000000.00000
42023.09.01 04:00modify20.101.676101.706101.65410
52023.09.01 08:00sell30.101.675820.000000.00000
62023.09.01 08:00modify30.101.675821.705821.65382
72023.09.01 12:00sell40.101.671660.000000.00000
82023.09.01 12:00modify40.101.671661.701661.64966
92023.09.01 16:00sell50.101.673250.000000.00000
102023.09.01 16:00modify50.101.673251.703251.65125
112023.09.01 20:00sell60.101.670830.000000.00000
122023.09.01 20:00modify60.101.670831.700831.64883
132023.09.04 00:00sell70.101.670010.000000.00000
142023.09.04 00:00modify70.101.670011.700011.64801
152023.09.04 04:00sell80.101.668070.000000.00000
162023.09.04 04:00modify80.101.668071.698071.64607
172023.09.04 08:00sell90.101.669750.000000.00000
182023.09.04 08:00modify90.101.669751.699751.64775
192023.09.04 12:00sell100.101.670230.000000.00000
202023.09.04 12:00modify100.101.670231.700231.64823
212023.09.04 16:00sell110.101.671590.000000.00000
222023.09.04 16:00modify110.101.671591.701591.64959
232023.09.04 20:00sell120.101.670740.000000.00000
242023.09.04 20:00modify120.101.670741.700741.64874
252023.09.05 00:00sell130.101.670970.000000.00000
262023.09.05 00:00modify130.101.670971.700971.64897
272023.09.05 04:00sell140.101.678730.000000.00000
282023.09.05 04:00modify140.101.678731.708731.65673
292023.09.05 08:00sell150.101.686680.000000.00000
302023.09.05 08:00modify150.101.686681.716681.66468
312023.09.05 12:00sell160.101.685980.000000.00000
322023.09.05 12:00modify160.101.685981.715981.66398
332023.09.05 16:00sell170.101.680740.000000.00000
342023.09.05 16:00modify170.101.680741.710741.65874
352023.09.05 20:00sell180.101.680690.000000.00000
362023.09.05 20:00modify180.101.680691.710691.65869
372023.09.06 00:00sell190.101.682310.000000.00000
382023.09.06 00:00modify190.101.682311.712311.66031
392023.09.06 04:00sell200.101.682570.000000.00000
402023.09.06 04:00modify200.101.682571.712571.66057
412023.09.06 08:00sell210.101.680810.000000.00000
422023.09.06 08:00modify210.101.680811.710811.65881
432023.09.06 12:00sell220.101.681290.000000.00000
442023.09.06 12:00modify220.101.681291.711291.65929
452023.09.06 16:00sell230.101.678650.000000.00000
462023.09.06 16:00modify230.101.678651.708651.65665
472023.09.06 20:00sell240.101.681280.000000.00000
482023.09.06 20:00modify240.101.681281.711281.65928
492023.09.07 00:00sell250.101.680370.000000.00000
502023.09.07 00:00modify250.101.680371.710371.65837
512023.09.07 04:00close250.101.684441.710371.65837-27.359972.65
522023.09.07 04:00close240.101.684441.711281.65928-21.559951.10
532023.09.07 04:00close230.101.684441.708651.65665-39.229911.88
542023.09.07 04:00close220.101.684441.711291.65929-21.489890.40
552023.09.07 04:00close210.101.684441.710811.65881-24.709865.69
562023.09.07 04:00close200.101.684441.712571.66057-12.889852.81
572023.09.07 04:00close190.101.684441.712311.66031-14.629838.19
582023.09.07 04:00close180.101.684441.710691.65869-25.629812.58
592023.09.07 04:00close170.101.684441.710741.65874-25.289787.30
602023.09.07 04:00close160.101.684441.715981.663989.939797.23
612023.09.07 04:00close150.101.684441.716681.6646814.639811.87
622023.09.07 04:00close140.101.684441.708731.65673-38.799773.08
632023.09.07 04:00close130.101.684441.700971.64897-90.939682.16
642023.09.07 04:00close120.101.684441.700741.64874-92.589589.58
652023.09.07 04:00close110.101.684441.701591.64959-86.879502.71
662023.09.07 04:00close100.101.684441.700231.64823-96.009406.71
672023.09.07 04:00close90.101.684441.699751.64775-99.239307.48
682023.09.07 04:00close80.101.684441.698071.64607-110.529196.96
692023.09.07 04:00close70.101.684441.700011.64801-97.489099.48
702023.09.07 04:00close60.101.684441.700831.64883-92.079007.41
712023.09.07 04:00close50.101.684441.703251.65125-75.818931.60
722023.09.07 04:00close40.101.684441.701661.64966-86.498845.10
732023.09.07 04:00close30.101.684441.705821.65382-58.548786.56
742023.09.07 04:00close20.101.684441.706101.65410-56.668729.90
752023.09.07 04:00close10.101.684441.701441.64944-87.978641.92
762023.09.07 04:00buy260.101.684440.000000.00000
772023.09.07 04:00modify260.101.684441.654441.70644
782023.09.07 08:00buy270.101.677970.000000.00000
792023.09.07 08:00modify270.101.677971.647971.69997
802023.09.07 12:00buy280.101.677930.000000.00000
812023.09.07 12:00modify280.101.677931.647931.69993
822023.09.07 16:00buy290.101.678230.000000.00000
832023.09.07 16:00modify290.101.678231.648231.70023
842023.09.07 20:00buy300.101.677770.000000.00000
852023.09.07 20:00modify300.101.677771.647771.69977
862023.09.08 00:00buy310.101.677560.000000.00000
872023.09.08 00:00modify310.101.677561.647561.69956
882023.09.08 04:00buy320.101.678680.000000.00000
892023.09.08 04:00modify320.101.678681.648681.70068
902023.09.08 08:00buy330.101.674840.000000.00000
912023.09.08 08:00modify330.101.674841.644841.69684
922023.09.08 12:00buy340.101.673510.000000.00000
932023.09.08 12:00modify340.101.673511.643511.69551
942023.09.08 16:00buy350.101.677490.000000.00000
952023.09.08 16:00modify350.101.677491.647491.69949
962023.09.08 20:00buy360.101.678510.000000.00000
972023.09.08 20:00modify360.101.678511.648511.70051
982023.09.11 00:00buy370.101.675510.000000.00000
992023.09.11 00:00modify370.101.675511.645511.69751
1002023.09.11 04:00buy380.101.671170.000000.00000
1012023.09.11 04:00modify380.101.671171.641171.69317
1022023.09.11 08:00buy390.101.667160.000000.00000
1032023.09.11 08:00modify390.101.667161.637161.68916
1042023.09.11 12:00buy400.101.667170.000000.00000
1052023.09.11 12:00modify400.101.667171.637171.68917
1062023.09.11 16:00buy410.101.670380.000000.00000
1072023.09.11 16:00modify410.101.670381.640381.69238
1082023.09.11 20:00close410.101.671001.640381.692384.168646.08
1092023.09.11 20:00close400.101.671001.637171.6891725.738671.81
1102023.09.11 20:00close390.101.671001.637161.6891625.808697.61
1112023.09.11 20:00close380.101.671001.641171.69317-1.148696.47
1122023.09.11 20:00close370.101.671001.645511.69751-30.308666.17
1132023.09.11 20:00close360.101.671001.648511.70051-50.958615.23
1142023.09.11 20:00close350.101.671001.647491.69949-44.108571.13
1152023.09.11 20:00close340.101.671001.643511.69551-17.368553.77
1162023.09.11 20:00close330.101.671001.644841.69684-26.308527.48
1172023.09.11 20:00close320.101.671001.648681.70068-52.098475.39
1182023.09.11 20:00close310.101.671001.647561.69956-44.578430.83
1192023.09.11 20:00close300.101.671001.647771.69977-46.478384.35
1202023.09.11 20:00close290.101.671001.648231.70023-49.568334.79
1212023.09.11 20:00close280.101.671001.647931.69993-47.558287.24
1222023.09.11 20:00close270.101.671001.647971.69997-47.818239.42
1232023.09.11 20:00close260.101.671001.654441.70644-91.288148.14
1242023.09.11 20:00sell420.101.671000.000000.00000
1252023.09.11 20:00modify420.101.671001.701001.64900
1262023.09.12 00:00sell430.101.671490.000000.00000
1272023.09.12 00:00modify430.101.671491.701491.64949
1282023.09.12 04:00sell440.101.669660.000000.00000
1292023.09.12 04:00modify440.101.669661.699661.64766
1302023.09.12 08:00sell450.101.666490.000000.00000
1312023.09.12 08:00modify450.101.666491.696491.64449
1322023.09.12 12:00sell460.101.668610.000000.00000
1332023.09.12 12:00modify460.101.668611.698611.64661
1342023.09.12 16:00sell470.101.670070.000000.00000
1352023.09.12 16:00modify470.101.670071.700071.64807
1362023.09.12 20:00sell480.101.670410.000000.00000
1372023.09.12 20:00modify480.101.670411.700411.64841
1382023.09.13 00:00sell490.101.672660.000000.00000
1392023.09.13 00:00modify490.101.672661.702661.65066
1402023.09.13 04:00sell500.101.677750.000000.00000
1412023.09.13 04:00modify500.101.677751.707751.65575
1422023.09.13 08:00sell510.101.675450.000000.00000
1432023.09.13 08:00modify510.101.675451.705451.65345
1442023.09.13 12:00sell520.101.675120.000000.00000
1452023.09.13 12:00modify520.101.675121.705121.65312
1462023.09.13 16:00sell530.101.671050.000000.00000
1472023.09.13 16:00modify530.101.671051.701051.64905
1482023.09.13 20:00sell540.101.671510.000000.00000
1492023.09.13 20:00modify540.101.671511.701511.64951
1502023.09.14 00:00sell550.101.671440.000000.00000
1512023.09.14 00:00modify550.101.671441.701441.64944
1522023.09.14 04:00sell560.101.668990.000000.00000
1532023.09.14 04:00modify560.101.668991.698991.64699
1542023.09.14 08:00sell570.101.669020.000000.00000
1552023.09.14 08:00modify570.101.669021.699021.64702
1562023.09.14 12:00sell580.101.665090.000000.00000
1572023.09.14 12:00modify580.101.665091.695091.64309
1582023.09.14 13:30t/p500.101.655751.707751.65575147.528295.66
1592023.09.14 13:40t/p510.101.653451.705451.65345147.518443.17
1602023.09.14 13:40t/p520.101.653121.705121.65312147.518590.68
1612023.09.14 16:00sell590.101.654640.000000.00000
1622023.09.14 16:00modify590.101.654641.684641.63264
1632023.09.14 20:00sell600.101.653430.000000.00000
1642023.09.14 20:00modify600.101.653431.683431.63143
1652023.09.15 00:00sell610.101.653730.000000.00000
1662023.09.15 00:00modify610.101.653731.683731.63173
1672023.09.15 00:40t/p490.101.650661.702661.65066147.408738.08
1682023.09.15 02:06t/p430.101.649491.701491.64949147.308885.38
1692023.09.15 02:06t/p540.101.649511.701511.64951147.419032.80
1702023.09.15 02:06t/p550.101.649441.701441.64944147.739180.52
1712023.09.15 02:20t/p420.101.649001.701001.64900147.209327.72
1722023.09.15 02:20t/p530.101.649051.701051.64905147.419475.13
1732023.09.15 02:33t/p440.101.647661.699661.64766147.319622.44
1742023.09.15 02:33t/p470.101.648071.700071.64807147.309769.75
1752023.09.15 02:33t/p480.101.648411.700411.64841147.319917.06
1762023.09.15 03:30t/p560.101.646991.698991.64699147.7210064.77
1772023.09.15 03:30t/p570.101.647021.699021.64702147.7310212.50
1782023.09.15 03:40t/p460.101.646611.698611.64661147.3010359.80
1792023.09.15 04:00sell620.101.646670.000000.00000
1802023.09.15 04:00modify620.101.646671.676671.62467
1812023.09.15 08:00sell630.101.650350.000000.00000
1822023.09.15 08:00modify630.101.650351.680351.62835
1832023.09.15 12:00sell640.101.649930.000000.00000
1842023.09.15 12:00modify640.101.649931.679931.62793
1852023.09.15 16:00sell650.101.656900.000000.00000
1862023.09.15 16:00modify650.101.656901.686901.63490
1872023.09.15 20:00sell660.101.657480.000000.00000
1882023.09.15 20:00modify660.101.657481.687481.63548
1892023.09.18 00:00sell670.101.656400.000000.00000
1902023.09.18 00:00modify670.101.656401.686401.63440
1912023.09.18 04:00sell680.101.655880.000000.00000
1922023.09.18 04:00modify680.101.655881.685881.63388
1932023.09.18 08:00sell690.101.656000.000000.00000
1942023.09.18 08:00modify690.101.656001.686001.63400
1952023.09.18 12:00sell700.101.656920.000000.00000
1962023.09.18 12:00modify700.101.656921.686921.63492
1972023.09.18 16:00sell710.101.660170.000000.00000
1982023.09.18 16:00modify710.101.660171.690171.63817
1992023.09.18 20:00sell720.101.660080.000000.00000
2002023.09.18 20:00modify720.101.660081.690081.63808
2012023.09.19 00:00sell730.101.660270.000000.00000
2022023.09.19 00:00modify730.101.660271.690271.63827
2032023.09.19 04:00sell740.101.659740.000000.00000
2042023.09.19 04:00modify740.101.659741.689741.63774
2052023.09.19 08:00sell750.101.657320.000000.00000
2062023.09.19 08:00modify750.101.657321.687321.63532
2072023.09.19 12:00sell760.101.656220.000000.00000
2082023.09.19 12:00modify760.101.656221.686221.63422
2092023.09.19 16:00sell770.101.654290.000000.00000
2102023.09.19 16:00modify770.101.654291.684291.63229
2112023.09.19 20:00sell780.101.654520.000000.00000
2122023.09.19 20:00modify780.101.654521.684521.63252
2132023.09.20 00:00sell790.101.652230.000000.00000
2142023.09.20 00:00modify790.101.652231.682231.63023
2152023.09.20 04:00sell800.101.655870.000000.00000
2162023.09.20 04:00modify800.101.655871.685871.63387
2172023.09.20 08:00sell810.101.654520.000000.00000
2182023.09.20 08:00modify810.101.654521.684521.63252
2192023.09.20 12:00sell820.101.649790.000000.00000
2202023.09.20 12:00modify820.101.649791.679791.62779
2212023.09.20 16:00sell830.101.648660.000000.00000
2222023.09.20 16:00modify830.101.648661.678661.62666
2232023.09.20 20:00sell840.101.653350.000000.00000
2242023.09.20 20:00modify840.101.653351.683351.63135
2252023.09.21 00:00sell850.101.654590.000000.00000
2262023.09.21 00:00modify850.101.654591.684591.63259
2272023.09.21 04:00sell860.101.658650.000000.00000
2282023.09.21 04:00modify860.101.658651.688651.63665
2292023.09.21 08:00sell870.101.661420.000000.00000
2302023.09.21 08:00modify870.101.661421.691421.63942
2312023.09.21 12:00sell880.101.661620.000000.00000
2322023.09.21 12:00modify880.101.661621.691621.63962
2332023.09.21 16:00sell890.101.660560.000000.00000
2342023.09.21 16:00modify890.101.660561.690561.63856
2352023.09.21 20:00sell900.101.661810.000000.00000
2362023.09.21 20:00modify900.101.661811.691811.63981
2372023.09.22 00:00sell910.101.663110.000000.00000
2382023.09.22 00:00modify910.101.663111.693111.64111
2392023.09.22 04:00sell920.101.658090.000000.00000
2402023.09.22 04:00modify920.101.658091.688091.63609
2412023.09.22 08:00sell930.101.654770.000000.00000
2422023.09.22 08:00modify930.101.654771.684771.63277
2432023.09.22 12:00sell940.101.648530.000000.00000
2442023.09.22 12:00modify940.101.648531.678531.62653
2452023.09.22 16:00sell950.101.652260.000000.00000
2462023.09.22 16:00modify950.101.652261.682261.63026
2472023.09.22 20:00sell960.101.652350.000000.00000
2482023.09.22 20:00modify960.101.652351.682351.63035
2492023.09.28 16:40t/p450.101.644491.696491.64449145.9610505.76
2502023.09.28 20:00sell970.101.644260.000000.00000
2512023.09.28 20:00modify970.101.644261.674261.62226
2522023.09.28 21:05t/p580.101.643091.695091.64309146.3810652.14
2532023.09.29 00:00sell980.101.643440.000000.00000
2542023.09.29 00:00modify980.101.643441.673441.62144
2552023.09.29 01:40t/p910.101.641111.693111.64111147.1010799.24
2562023.09.29 02:30t/p870.101.639421.691421.63942147.0010946.24
2572023.09.29 02:30t/p880.101.639621.691621.63962146.9911093.23
2582023.09.29 02:30t/p900.101.639811.691811.63981146.9911240.22
2592023.09.29 02:40t/p710.101.638171.690171.63817146.4711386.69
2602023.09.29 02:40t/p720.101.638081.690081.63808146.4811533.17
2612023.09.29 02:40t/p730.101.638271.690271.63827146.5711679.74
2622023.09.29 02:40t/p890.101.638561.690561.63856146.9911826.73
2632023.09.29 03:15t/p740.101.637741.689741.63774146.5711973.30
2642023.09.29 04:00sell990.101.637660.000000.00000
2652023.09.29 04:00modify990.101.637661.667661.61566
2662023.09.29 06:30t/p860.101.636651.688651.63665147.0012120.30
2672023.09.29 06:30t/p920.101.636091.688091.63609147.0912267.40
2682023.09.29 06:40t/p650.101.634901.686901.63490146.3812413.77
2692023.09.29 06:40t/p660.101.635481.687481.63548146.3812560.15
2702023.09.29 06:40t/p670.101.634401.686401.63440146.4812706.63
2712023.09.29 06:40t/p700.101.634921.686921.63492146.4712853.10
2722023.09.29 06:40t/p750.101.635321.687321.63532146.5712999.67
2732023.09.29 08:00sell1000.101.636680.000000.00000
2742023.09.29 08:00modify1000.101.636681.666681.61468
2752023.09.29 10:20t/p760.101.634221.686221.63422146.5813146.26
2762023.09.29 10:30t/p680.101.633881.685881.63388146.4713292.72
2772023.09.29 10:30t/p690.101.634001.686001.63400146.4713439.19
2782023.09.29 10:30t/p800.101.633871.685871.63387146.6913585.88
2792023.09.29 10:40t/p590.101.632641.684641.63264146.2613732.14
2802023.09.29 10:40t/p780.101.632521.684521.63252146.5813878.73
2812023.09.29 10:40t/p810.101.632521.684521.63252146.6914025.42
2822023.09.29 10:40t/p850.101.632591.684591.63259147.0014172.42
2832023.09.29 10:40t/p930.101.632771.684771.63277147.1014319.52
2842023.09.29 12:00sell1010.101.634410.000000.00000
2852023.09.29 12:00modify1010.101.634411.664411.61241
2862023.09.29 16:00sell1020.101.641130.000000.00000
2872023.09.29 16:00modify1020.101.641131.671131.61913
2882023.09.29 20:00sell1030.101.644490.000000.00000
2892023.09.29 20:00modify1030.101.644491.674491.62249
2902023.10.02 00:00sell1040.101.640990.000000.00000
2912023.10.02 00:00modify1040.101.640991.670991.61899
2922023.10.02 04:00sell1050.101.648320.000000.00000
2932023.10.02 04:00modify1050.101.648321.678321.62632
2942023.10.02 08:00sell1060.101.649090.000000.00000
2952023.10.02 08:00modify1060.101.649091.679091.62709
2962023.10.02 12:00sell1070.101.646800.000000.00000
2972023.10.02 12:00modify1070.101.646801.676801.62480
2982023.10.02 16:00sell1080.101.646930.000000.00000
2992023.10.02 16:00modify1080.101.646931.676931.62493
3002023.10.02 20:00sell1090.101.646640.000000.00000
3012023.10.02 20:00modify1090.101.646641.676641.62464
3022023.10.03 00:00sell1100.101.647120.000000.00000
3032023.10.03 00:00modify1100.101.647121.677121.62512
3042023.10.03 04:00sell1110.101.649680.000000.00000
3052023.10.03 04:00modify1110.101.649681.679681.62768
3062023.10.03 08:00sell1120.101.659040.000000.00000
3072023.10.03 08:00modify1120.101.659041.689041.63704
3082023.10.03 12:00sell1130.101.661450.000000.00000
3092023.10.03 12:00modify1130.101.661451.691451.63945
3102023.10.03 16:00sell1140.101.661180.000000.00000
3112023.10.03 16:00modify1140.101.661181.691181.63918
3122023.10.03 18:15s/l1010.101.664411.664411.61241-201.7914117.73
3132023.10.03 20:00sell1150.101.661210.000000.00000
3142023.10.03 20:00modify1150.101.661211.691211.63921
3152023.10.04 00:00sell1160.101.659300.000000.00000
3162023.10.04 00:00modify1160.101.659301.689301.63730
3172023.10.04 04:00sell1170.101.660660.000000.00000
3182023.10.04 04:00modify1170.101.660661.690661.63866
3192023.10.04 08:00close1170.101.659031.690661.6386610.9514128.68
3202023.10.04 08:00close1160.101.659031.689301.637301.8114130.49
3212023.10.04 08:00close1150.101.659031.691211.6392114.5514145.04
3222023.10.04 08:00close1140.101.659031.691181.6391814.3514159.38
3232023.10.04 08:00close1130.101.659031.691451.6394516.1614175.54
3242023.10.04 08:00close1120.101.659031.689041.63704-0.0314175.51
3252023.10.04 08:00close1110.101.659031.679681.62768-62.9314112.57
3262023.10.04 08:00close1100.101.659031.677121.62512-80.1314032.44
3272023.10.04 08:00close1090.101.659031.676641.62464-83.4613948.98
3282023.10.04 08:00close1080.101.659031.676931.62493-81.5113867.47
3292023.10.04 08:00close1070.101.659031.676801.62480-82.3913785.08
3302023.10.04 08:00close1060.101.659031.679091.62709-67.0013718.09
3312023.10.04 08:00close1050.101.659031.678321.62632-72.1713645.92
3322023.10.04 08:00close1040.101.659031.670991.61899-121.4313524.49
3332023.10.04 08:00close1030.101.659031.674491.62249-98.0113426.48
3342023.10.04 08:00close1020.101.659031.671131.61913-120.5913305.89
3352023.10.04 08:00close1000.101.659031.666681.61468-150.4913155.40
3362023.10.04 08:00close990.101.659031.667661.61566-143.9013011.50
3372023.10.04 08:00close980.101.659031.673441.62144-105.0612906.43
3382023.10.04 08:00close970.101.659031.674261.62226-99.6612806.78
3392023.10.04 08:00close960.101.659031.682351.63035-45.9212760.86
3402023.10.04 08:00close950.101.659031.682261.63026-46.5312714.33
3412023.10.04 08:00close940.101.659031.678531.62653-71.5912642.74
3422023.10.04 08:00close840.101.659031.683351.63135-39.6212603.12
3432023.10.04 08:00close830.101.659031.678661.62666-71.1312531.99
3442023.10.04 08:00close820.101.659031.679791.62779-63.5412468.44
3452023.10.04 08:00close790.101.659031.682231.63023-47.1412421.30
3462023.10.04 08:00close770.101.659031.684291.63229-33.4112387.89
3472023.10.04 08:00close640.101.659031.679931.62793-62.9212324.97
3482023.10.04 08:00close630.101.659031.680351.62835-60.0912264.89
3492023.10.04 08:00close620.101.659031.676671.62467-84.8212180.07
3502023.10.04 08:00close610.101.659031.683731.63173-37.3812142.70
3512023.10.04 08:00close600.101.659031.683431.63143-39.5012103.20
3522023.10.04 08:00buy1180.101.659030.000000.00000
3532023.10.04 08:00modify1180.101.659031.629031.68103
3542023.10.04 12:00buy1190.101.661540.000000.00000
3552023.10.04 12:00modify1190.101.661541.631541.68354
3562023.10.04 16:00buy1200.101.660240.000000.00000
3572023.10.04 16:00modify1200.101.660241.630241.68224
3582023.10.04 20:00buy1210.101.661700.000000.00000
3592023.10.04 20:00modify1210.101.661701.631701.68370
3602023.10.05 00:00buy1220.101.660400.000000.00000
3612023.10.05 00:00modify1220.101.660401.630401.68240
3622023.10.05 04:00buy1230.101.651720.000000.00000
3632023.10.05 04:00modify1230.101.651721.621721.67372
3642023.10.05 08:00buy1240.101.657590.000000.00000
3652023.10.05 08:00modify1240.101.657591.627591.67959
3662023.10.05 12:00buy1250.101.657750.000000.00000
3672023.10.05 12:00modify1250.101.657751.627751.67975
3682023.10.05 16:00buy1260.101.658730.000000.00000
3692023.10.05 16:00modify1260.101.658731.628731.68073
3702023.10.05 20:00buy1270.101.655850.000000.00000
3712023.10.05 20:00modify1270.101.655851.625851.67785
3722023.10.06 00:00buy1280.101.655970.000000.00000
3732023.10.06 00:00modify1280.101.655971.625971.67797
3742023.10.06 04:00buy1290.101.654170.000000.00000
3752023.10.06 04:00modify1290.101.654171.624171.67617
3762023.10.06 08:00buy1300.101.657270.000000.00000
3772023.10.06 08:00modify1300.101.657271.627271.67927
3782023.10.06 12:00buy1310.101.661950.000000.00000
3792023.10.06 12:00modify1310.101.661951.631951.68395
3802023.10.06 16:00buy1320.101.657690.000000.00000
3812023.10.06 16:00modify1320.101.657691.627691.67969
3822023.10.06 20:00buy1330.101.658190.000000.00000
3832023.10.06 20:00modify1330.101.658191.628191.68019
3842023.10.09 00:00buy1340.101.659200.000000.00000
3852023.10.09 00:00modify1340.101.659201.629201.68120
3862023.10.09 04:00buy1350.101.661530.000000.00000
3872023.10.09 04:00modify1350.101.661531.631531.68353
3882023.10.09 08:00buy1360.101.656110.000000.00000
3892023.10.09 08:00modify1360.101.656111.626111.67811
3902023.10.09 12:00buy1370.101.654560.000000.00000
3912023.10.09 12:00modify1370.101.654561.624561.67656
3922023.10.09 16:00buy1380.101.652570.000000.00000
3932023.10.09 16:00modify1380.101.652571.622571.67457
3942023.10.09 20:00buy1390.101.648310.000000.00000
3952023.10.09 20:00modify1390.101.648311.618311.67031
3962023.10.10 00:00buy1400.101.647710.000000.00000
3972023.10.10 00:00modify1400.101.647711.617711.66971
3982023.10.10 04:00buy1410.101.647880.000000.00000
3992023.10.10 04:00modify1410.101.647881.617881.66988
4002023.10.10 08:00close1410.101.652211.617881.6698829.0912132.29
4012023.10.10 08:00close1400.101.652211.617711.6697130.2312162.52
4022023.10.10 08:00close1390.101.652211.618311.6703125.7012188.22
4032023.10.10 08:00close1380.101.652211.622571.67457-2.9212185.31
4042023.10.10 08:00close1370.101.652211.624561.67656-16.2812169.03
4052023.10.10 08:00close1360.101.652211.626111.67811-26.7012142.33
4062023.10.10 08:00close1350.101.652211.631531.68353-63.1112079.23
4072023.10.10 08:00close1340.101.652211.629201.68120-47.4612031.77
4082023.10.10 08:00close1330.101.652211.628191.68019-41.1611990.61
4092023.10.10 08:00close1320.101.652211.627691.67969-37.8011952.80
4102023.10.10 08:00close1310.101.652211.631951.68395-66.4211886.38
4112023.10.10 08:00close1300.101.652211.627271.67927-34.9811851.40
4122023.10.10 08:00close1290.101.652211.624171.67617-14.1511837.24
4132023.10.10 08:00close1280.101.652211.625971.67797-26.2511810.99
4142023.10.10 08:00close1270.101.652211.625851.67785-25.9411785.05
4152023.10.10 08:00close1260.101.652211.628731.68073-45.2911739.76
4162023.10.10 08:00close1250.101.652211.627751.67975-38.7011701.06
4172023.10.10 08:00close1240.101.652211.627591.67959-37.6311663.43
4182023.10.10 08:00close1230.101.652211.621721.673721.8111665.24
4192023.10.10 08:00close1220.101.652211.630401.68240-56.5111608.74
4202023.10.10 08:00close1210.101.652211.631701.68370-66.7311542.01
4212023.10.10 08:00close1200.101.652211.630241.68224-56.9211485.09
4222023.10.10 08:00close1190.101.652211.631541.68354-65.6611419.43
4232023.10.10 08:00close1180.101.652211.629031.68103-48.7911370.64
4242023.10.10 08:00sell1420.101.652210.000000.00000
4252023.10.10 08:00modify1420.101.652211.682211.63021
4262023.10.10 12:00sell1430.101.653680.000000.00000
4272023.10.10 12:00modify1430.101.653681.683681.63168
4282023.10.10 16:00sell1440.101.651140.000000.00000
4292023.10.10 16:00modify1440.101.651141.681141.62914
4302023.10.10 20:00sell1450.101.649410.000000.00000
4312023.10.10 20:00modify1450.101.649411.679411.62741
4322023.10.11 00:00sell1460.101.648550.000000.00000
4332023.10.11 00:00modify1460.101.648551.678551.62655
4342023.10.11 04:00sell1470.101.651050.000000.00000
4352023.10.11 04:00modify1470.101.651051.681051.62905
4362023.10.11 08:00sell1480.101.651470.000000.00000
4372023.10.11 08:00modify1480.101.651471.681471.62947
4382023.10.11 12:00sell1490.101.653290.000000.00000
4392023.10.11 12:00modify1490.101.653291.683291.63129
4402023.10.11 16:00sell1500.101.656400.000000.00000
4412023.10.11 16:00modify1500.101.656401.686401.63440
4422023.10.11 20:00sell1510.101.655440.000000.00000
4432023.10.11 20:00modify1510.101.655441.685441.63344
4442023.10.12 00:00sell1520.101.655100.000000.00000
4452023.10.12 00:00modify1520.101.655101.685101.63310
4462023.10.12 04:00sell1530.101.655250.000000.00000
4472023.10.12 04:00modify1530.101.655251.685251.63325
4482023.10.12 08:00sell1540.101.656680.000000.00000
4492023.10.12 08:00modify1540.101.656681.686681.63468
4502023.10.12 12:00sell1550.101.657560.000000.00000
4512023.10.12 12:00modify1550.101.657561.687561.63556
4522023.10.12 16:00sell1560.101.665990.000000.00000
4532023.10.12 16:00modify1560.101.665991.695991.64399
4542023.10.12 20:00sell1570.101.667700.000000.00000
4552023.10.12 20:00modify1570.101.667701.697701.64570
4562023.10.13 00:00sell1580.101.668010.000000.00000
4572023.10.13 00:00modify1580.101.668011.698011.64601
4582023.10.13 04:00sell1590.101.666570.000000.00000
4592023.10.13 04:00modify1590.101.666571.696571.64457
4602023.10.13 08:00close1590.101.668221.696571.64457-11.0911359.55
4612023.10.13 08:00close1580.101.668221.698011.64601-1.4111358.14
4622023.10.13 08:00close1570.101.668221.697701.64570-3.5911354.55
4632023.10.13 08:00close1560.101.668221.695991.64399-15.0811339.46
4642023.10.13 08:00close1550.101.668221.687561.63556-71.7311267.73
4652023.10.13 08:00close1540.101.668221.686681.63468-77.6411190.08
4662023.10.13 08:00close1530.101.668221.685251.63325-87.2511102.83
4672023.10.13 08:00close1520.101.668221.685101.63310-88.2611014.57
4682023.10.13 08:00close1510.101.668221.685441.63344-86.2910928.28
4692023.10.13 08:00close1500.101.668221.686401.63440-79.8410848.45
4702023.10.13 08:00close1490.101.668221.683291.63129-100.7410747.71
4712023.10.13 08:00close1480.101.668221.681471.62947-112.9710634.75
4722023.10.13 08:00close1470.101.668221.681051.62905-115.7910518.96
4732023.10.13 08:00close1460.101.668221.678551.62655-132.5910386.37
4742023.10.13 08:00close1450.101.668221.679411.62741-126.9110259.47
4752023.10.13 08:00close1440.101.668221.681141.62914-115.2810144.19
4762023.10.13 08:00close1430.101.668221.683681.63168-98.2210045.97
4772023.10.13 08:00close1420.101.668221.682211.63021-108.109937.87
4782023.10.13 08:00buy1600.101.668220.000000.00000
4792023.10.13 08:00modify1600.101.668221.638221.69022
4802023.10.13 12:00buy1610.101.666390.000000.00000
4812023.10.13 12:00modify1610.101.666391.636391.68839
4822023.10.13 16:00buy1620.101.669990.000000.00000
4832023.10.13 16:00modify1620.101.669991.639991.69199
4842023.10.13 20:00buy1630.101.669460.000000.00000
4852023.10.13 20:00modify1630.101.669461.639461.69146
4862023.10.16 00:00buy1640.101.667440.000000.00000
4872023.10.16 00:00modify1640.101.667441.637441.68944
4882023.10.16 04:00buy1650.101.664830.000000.00000
4892023.10.16 04:00modify1650.101.664831.634831.68683
4902023.10.16 08:00buy1660.101.665380.000000.00000
4912023.10.16 08:00modify1660.101.665381.635381.68738
4922023.10.16 12:00buy1670.101.665310.000000.00000
4932023.10.16 12:00modify1670.101.665311.635311.68731
4942023.10.16 16:00buy1680.101.663970.000000.00000
4952023.10.16 16:00modify1680.101.663971.633971.68597
4962023.10.16 20:00buy1690.101.665300.000000.00000
4972023.10.16 20:00modify1690.101.665301.635301.68730
4982023.10.17 00:00buy1700.101.665570.000000.00000
4992023.10.17 00:00modify1700.101.665571.635571.68757
5002023.10.17 04:00buy1710.101.660650.000000.00000
5012023.10.17 04:00modify1710.101.660651.630651.68265
5022023.10.17 08:00buy1720.101.659370.000000.00000
5032023.10.17 08:00modify1720.101.659371.629371.68137
5042023.10.17 12:00buy1730.101.662600.000000.00000
5052023.10.17 12:00modify1730.101.662601.632601.68460
5062023.10.17 16:00buy1740.101.661440.000000.00000
5072023.10.17 16:00modify1740.101.661441.631441.68344
5082023.10.17 20:00buy1750.101.662120.000000.00000
5092023.10.17 20:00modify1750.101.662121.632121.68412
5102023.10.18 00:00buy1760.101.661870.000000.00000
5112023.10.18 00:00modify1760.101.661871.631871.68387
5122023.10.18 04:00buy1770.101.659140.000000.00000
5132023.10.18 04:00modify1770.101.659141.629141.68114
5142023.10.18 08:00buy1780.101.657890.000000.00000
5152023.10.18 08:00modify1780.101.657891.627891.67989
5162023.10.18 12:00buy1790.101.658660.000000.00000
5172023.10.18 12:00modify1790.101.658661.628661.68066
5182023.10.18 16:00buy1800.101.662740.000000.00000
5192023.10.18 16:00modify1800.101.662741.632741.68474
5202023.10.18 20:00buy1810.101.663000.000000.00000
5212023.10.18 20:00modify1810.101.663001.633001.68500
5222023.10.19 00:00buy1820.101.664180.000000.00000
5232023.10.19 00:00modify1820.101.664181.634181.68618
5242023.10.19 04:00buy1830.101.672420.000000.00000
5252023.10.19 04:00modify1830.101.672421.642421.69442
5262023.10.19 08:00buy1840.101.673310.000000.00000
5272023.10.19 08:00modify1840.101.673311.643311.69531
5282023.10.19 12:00buy1850.101.672950.000000.00000
5292023.10.19 12:00modify1850.101.672951.642951.69495
5302023.10.19 16:00buy1860.101.671570.000000.00000
5312023.10.19 16:00modify1860.101.671571.641571.69357
5322023.10.19 20:00buy1870.101.671960.000000.00000
5332023.10.19 20:00modify1870.101.671961.641961.69396
5342023.10.20 00:00close1870.101.673731.641961.6939611.399949.26
5352023.10.20 00:00close1860.101.673731.641571.6935714.019963.27
5362023.10.20 00:00close1850.101.673731.642951.694954.749968.02
5372023.10.20 00:00close1840.101.673731.643311.695312.329970.34
5382023.10.20 00:00close1830.101.673731.642421.694428.309978.65
5392023.10.20 00:00close1820.101.673731.634181.6861863.6610042.31
5402023.10.20 00:00close1810.101.673731.633001.6850070.1010112.41
5412023.10.20 00:00close1800.101.673731.632741.6847471.8410184.26
5422023.10.20 00:00close1790.101.673731.628661.6806699.2510283.51
5432023.10.20 00:00close1780.101.673731.627891.67989104.4210387.94
5442023.10.20 00:00close1770.101.673731.629141.6811496.0310483.97
5452023.10.20 00:00close1760.101.673731.631871.6838777.6910561.66
5462023.10.20 00:00close1750.101.673731.632121.6841275.5210637.18
5472023.10.20 00:00close1740.101.673731.631441.6834480.0910717.27
5482023.10.20 00:00close1730.101.673731.632601.6846072.2910789.56
5492023.10.20 00:00close1720.101.673731.629371.6813793.9910883.54
5502023.10.20 00:00close1710.101.673731.630651.6826585.3910968.93
5512023.10.20 00:00close1700.101.673731.635571.6875752.3411021.27
5522023.10.20 00:00close1690.101.673731.635301.6873053.6511074.92
5532023.10.20 00:00close1680.101.673731.633971.6859762.5911137.51
5542023.10.20 00:00close1670.101.673731.635311.6873153.5911191.10
5552023.10.20 00:00close1660.101.673731.635381.6873853.1211244.22
5562023.10.20 00:00close1650.101.673731.634831.6868356.8111301.04
5572023.10.20 00:00close1640.101.673731.637441.6894439.2811340.32
5582023.10.20 00:00close1630.101.673731.639461.6914625.2111365.53
5592023.10.20 00:00close1620.101.673731.639991.6919921.6511387.19
5602023.10.20 00:00close1610.101.673731.636391.6883945.8311433.02
5612023.10.20 00:00close1600.101.673731.638221.6902233.5411466.57
5622023.10.20 00:00sell1880.101.673730.000000.00000
5632023.10.20 00:00modify1880.101.673731.703731.65173
5642023.10.20 04:00sell1890.101.673370.000000.00000
5652023.10.20 04:00modify1890.101.673371.703371.65137
5662023.10.20 08:00close1890.101.677701.703371.65137-29.0911437.48
5672023.10.20 08:00close1880.101.677701.703731.65173-26.6811410.80
5682023.10.20 08:00buy1900.101.677700.000000.00000
5692023.10.20 08:00modify1900.101.677701.647701.69970
5702023.10.20 12:00buy1910.101.677810.000000.00000
5712023.10.20 12:00modify1910.101.677811.647811.69981
5722023.10.20 16:00buy1920.101.676550.000000.00000
5732023.10.20 16:00modify1920.101.676551.646551.69855
5742023.10.20 20:00buy1930.101.678480.000000.00000
5752023.10.20 20:00modify1930.101.678481.648481.70048
5762023.10.23 00:00buy1940.101.675760.000000.00000
5772023.10.23 00:00modify1940.101.675761.645761.69776
5782023.10.23 04:00buy1950.101.675790.000000.00000
5792023.10.23 04:00modify1950.101.675791.645791.69779
5802023.10.23 08:00buy1960.101.681250.000000.00000
5812023.10.23 08:00modify1960.101.681251.651251.70325
5822023.10.23 12:00buy1970.101.680280.000000.00000
5832023.10.23 12:00modify1970.101.680281.650281.70228
5842023.10.23 16:00buy1980.101.680460.000000.00000
5852023.10.23 16:00modify1980.101.680461.650461.70246
5862023.10.23 20:00buy1990.101.684600.000000.00000
5872023.10.23 20:00modify1990.101.684601.654601.70660
5882023.10.24 00:00buy2000.101.684110.000000.00000
5892023.10.24 00:00modify2000.101.684111.654111.70611
5902023.10.24 04:00buy2010.101.680760.000000.00000
5912023.10.24 04:00modify2010.101.680761.650761.70276
5922023.10.24 08:00buy2020.101.675400.000000.00000
5932023.10.24 08:00modify2020.101.675401.645401.69740
5942023.10.24 12:00buy2030.101.671470.000000.00000
5952023.10.24 12:00modify2030.101.671471.641471.69347
5962023.10.24 16:00buy2040.101.669090.000000.00000
5972023.10.24 16:00modify2040.101.669091.639091.69109
5982023.10.24 20:00buy2050.101.666200.000000.00000
5992023.10.24 20:00modify2050.101.666201.636201.68820
6002023.10.25 00:00buy2060.101.666130.000000.00000
6012023.10.25 00:00modify2060.101.666131.636131.68813
6022023.10.25 04:00buy2070.101.661760.000000.00000
6032023.10.25 04:00modify2070.101.661761.631761.68376
6042023.10.25 08:00buy2080.101.665710.000000.00000
6052023.10.25 08:00modify2080.101.665711.635711.68771
6062023.10.25 12:00buy2090.101.668440.000000.00000
6072023.10.25 12:00modify2090.101.668441.638441.69044
6082023.10.25 16:00buy2100.101.671380.000000.00000
6092023.10.25 16:00modify2100.101.671381.641381.69338
6102023.10.25 20:00buy2110.101.674890.000000.00000
6112023.10.25 20:00modify2110.101.674891.644891.69689
6122023.10.26 00:00buy2120.101.679090.000000.00000
6132023.10.26 00:00modify2120.101.679091.649091.70109
6142023.10.26 04:00buy2130.101.680440.000000.00000
6152023.10.26 04:00modify2130.101.680441.650441.70244
6162023.10.26 08:00buy2140.101.672800.000000.00000
6172023.10.26 08:00modify2140.101.672801.642801.69480
6182023.10.26 12:00buy2150.101.672740.000000.00000
6192023.10.26 12:00modify2150.101.672741.642741.69474
6202023.10.26 16:00buy2160.101.669000.000000.00000
6212023.10.26 16:00modify2160.101.669001.639001.69100
6222023.10.26 20:00close2160.101.670931.639001.6910012.9711423.77
6232023.10.26 20:00close2150.101.670931.642741.69474-12.1611411.61
6242023.10.26 20:00close2140.101.670931.642801.69480-12.5611399.05
6252023.10.26 20:00close2130.101.670931.650441.70244-63.8911335.16
6262023.10.26 20:00close2120.101.670931.649091.70109-54.8211280.34
6272023.10.26 20:00close2110.101.670931.644891.69689-28.0911252.25
6282023.10.26 20:00close2100.101.670931.641381.69338-4.5111247.74
6292023.10.26 20:00close2090.101.670931.638441.6904415.2411262.98
6302023.10.26 20:00close2080.101.670931.635711.6877133.5811296.56
6312023.10.26 20:00close2070.101.670931.631761.6837660.1211356.68
6322023.10.26 20:00close2060.101.670931.636131.6881330.7611387.44
6332023.10.26 20:00close2050.101.670931.636201.6882029.7911417.23
6342023.10.26 20:00close2040.101.670931.639091.6910910.3711427.61
6352023.10.26 20:00close2030.101.670931.641471.69347-5.6211421.99
6362023.10.26 20:00close2020.101.670931.645401.69740-32.0211389.98
6372023.10.26 20:00close2010.101.670931.650761.70276-68.0311321.95
6382023.10.26 20:00close2000.101.670931.654111.70611-90.5311231.42
6392023.10.26 20:00close1990.101.670931.654601.70660-94.3111137.11
6402023.10.26 20:00close1980.101.670931.650461.70246-66.5011070.61
6412023.10.26 20:00close1970.101.670931.650281.70228-65.2911005.32
6422023.10.26 20:00close1960.101.670931.651251.70325-71.8110933.50
6432023.10.26 20:00close1950.101.670931.645791.69779-35.1310898.37
6442023.10.26 20:00close1940.101.670931.645761.69776-34.9310863.44
6452023.10.26 20:00close1930.101.670931.648481.70048-53.7010809.74
6462023.10.26 20:00close1920.101.670931.646551.69855-40.7310769.01
6472023.10.26 20:00close1910.101.670931.647811.69981-49.2010719.81
6482023.10.26 20:00close1900.101.670931.647701.69970-48.4610671.35
6492023.10.26 20:00sell2170.101.670930.000000.00000
6502023.10.26 20:00modify2170.101.670931.700931.64893
6512023.10.27 00:00sell2180.101.667800.000000.00000
6522023.10.27 00:00modify2180.101.667801.697801.64580
6532023.10.27 04:00sell2190.101.666490.000000.00000
6542023.10.27 04:00modify2190.101.666491.696491.64449
6552023.10.27 08:00sell2200.101.664540.000000.00000
6562023.10.27 08:00modify2200.101.664541.694541.64254
6572023.10.27 12:00sell2210.101.662080.000000.00000
6582023.10.27 12:00modify2210.101.662081.692081.64008
6592023.10.27 16:00sell2220.101.667510.000000.00000
6602023.10.27 16:00modify2220.101.667511.697511.64551
6612023.10.27 20:00sell2230.101.668170.000000.00000
6622023.10.27 20:00modify2230.101.668171.698171.64617
6632023.10.30 00:00sell2240.101.666190.000000.00000
6642023.10.30 00:00modify2240.101.666191.696191.64419
6652023.10.30 04:00sell2250.101.661690.000000.00000
6662023.10.30 04:00modify2250.101.661691.691691.63969
6672023.10.30 08:00sell2260.101.660730.000000.00000
6682023.10.30 08:00modify2260.101.660731.690731.63873
6692023.10.30 12:00sell2270.101.660270.000000.00000
6702023.10.30 12:00modify2270.101.660271.690271.63827
6712023.10.30 16:00sell2280.101.666230.000000.00000
6722023.10.30 16:00modify2280.101.666231.696231.64423
6732023.10.30 20:00sell2290.101.665030.000000.00000
6742023.10.30 20:00modify2290.101.665031.695031.64303
6752023.10.31 00:00sell2300.101.666670.000000.00000
6762023.10.31 00:00modify2300.101.666671.696671.64467
6772023.10.31 04:00sell2310.101.668650.000000.00000
6782023.10.31 04:00modify2310.101.668651.698651.64665
6792023.10.31 08:00sell2320.101.670130.000000.00000
6802023.10.31 08:00modify2320.101.670131.700131.64813
6812023.10.31 12:00sell2330.101.674280.000000.00000
6822023.10.31 12:00modify2330.101.674281.704281.65228
6832023.10.31 16:00sell2340.101.669060.000000.00000
6842023.10.31 16:00modify2340.101.669061.699061.64706
6852023.10.31 20:00sell2350.101.667940.000000.00000
6862023.10.31 20:00modify2350.101.667941.697941.64594
6872023.11.01 00:00sell2360.101.669180.000000.00000
6882023.11.01 00:00modify2360.101.669181.699181.64718
6892023.11.01 04:00sell2370.101.668200.000000.00000
6902023.11.01 04:00modify2370.101.668201.698201.64620
6912023.11.01 08:00sell2380.101.667400.000000.00000
6922023.11.01 08:00modify2380.101.667401.697401.64540
6932023.11.01 12:00sell2390.101.662250.000000.00000
6942023.11.01 12:00modify2390.101.662251.692251.64025
6952023.11.01 16:00sell2400.101.656090.000000.00000
6962023.11.01 16:00modify2400.101.656091.686091.63409
6972023.11.01 18:40t/p2330.101.652281.704281.65228147.7210819.07
6982023.11.01 20:00sell2410.101.653190.000000.00000
6992023.11.01 20:00modify2410.101.653191.683191.63119
7002023.11.01 23:40t/p2170.101.648931.700931.64893147.4010966.48
7012023.11.02 00:00sell2420.101.648260.000000.00000
7022023.11.02 00:00modify2420.101.648261.678261.62626
7032023.11.02 00:40t/p2320.101.648131.700131.64813147.4011113.88
7042023.11.02 00:40t/p2360.101.647181.699181.64718147.5111261.39
7052023.11.02 01:40t/p2340.101.647061.699061.64706147.4011408.79
7062023.11.02 02:40t/p2230.101.646171.698171.64617147.2011555.99
7072023.11.02 02:40t/p2310.101.646651.698651.64665147.4011703.39
7082023.11.02 02:40t/p2350.101.645941.697941.64594147.4111850.81
7092023.11.02 02:40t/p2370.101.646201.698201.64620147.5211998.33
7102023.11.02 04:00sell2430.101.647850.000000.00000
7112023.11.02 04:00modify2430.101.647851.677851.62585
7122023.11.02 08:00sell2440.101.649610.000000.00000
7132023.11.02 08:00modify2440.101.649611.679611.62761
7142023.11.02 12:00sell2450.101.651780.000000.00000
7152023.11.02 12:00modify2450.101.651781.681781.62978
7162023.11.02 16:00sell2460.101.653430.000000.00000
7172023.11.02 16:00modify2460.101.653431.683431.63143
7182023.11.02 20:00sell2470.101.651710.000000.00000
7192023.11.02 20:00modify2470.101.651711.681711.62971
7202023.11.03 00:00sell2480.101.651360.000000.00000
7212023.11.03 00:00modify2480.101.651361.681361.62936
7222023.11.03 04:00sell2490.101.652400.000000.00000
7232023.11.03 04:00modify2490.101.652401.682401.63040
7242023.11.03 08:00sell2500.101.649710.000000.00000
7252023.11.03 08:00modify2500.101.649711.679711.62771
7262023.11.03 12:00sell2510.101.652070.000000.00000
7272023.11.03 12:00modify2510.101.652071.682071.63007
7282023.11.03 16:00sell2520.101.650050.000000.00000
7292023.11.03 16:00modify2520.101.650051.680051.62805
7302023.11.03 20:00sell2530.101.647460.000000.00000
7312023.11.03 20:00modify2530.101.647461.677461.62546
7322023.11.06 00:00sell2540.101.646840.000000.00000
7332023.11.06 00:00modify2540.101.646841.676841.62484
7342023.11.06 00:40t/p2180.101.645801.697801.64580147.0012145.33
7352023.11.06 04:00sell2550.101.648220.000000.00000
7362023.11.06 04:00modify2550.101.648221.678221.62622
7372023.11.06 08:00sell2560.101.649660.000000.00000
7382023.11.06 08:00modify2560.101.649661.679661.62766
7392023.11.06 12:00sell2570.101.651740.000000.00000
7402023.11.06 12:00modify2570.101.651741.681741.62974
7412023.11.06 16:00sell2580.101.652180.000000.00000
7422023.11.06 16:00modify2580.101.652181.682181.63018
7432023.11.06 20:00sell2590.101.652050.000000.00000
7442023.11.06 20:00modify2590.101.652051.682051.63005
7452023.11.07 00:00sell2600.101.651710.000000.00000
7462023.11.07 00:00modify2600.101.651711.681711.62971
7472023.11.07 04:00sell2610.101.657540.000000.00000
7482023.11.07 04:00modify2610.101.657541.687541.63554
7492023.11.07 08:00sell2620.101.665100.000000.00000
7502023.11.07 08:00modify2620.101.665101.695101.64310
7512023.11.07 12:00sell2630.101.663030.000000.00000
7522023.11.07 12:00modify2630.101.663031.693031.64103
7532023.11.07 16:00sell2640.101.663620.000000.00000
7542023.11.07 16:00modify2640.101.663621.693621.64162
7552023.11.07 20:00sell2650.101.662730.000000.00000
7562023.11.07 20:00modify2650.101.662731.692731.64073
7572023.11.08 00:00sell2660.101.663230.000000.00000
7582023.11.08 00:00modify2660.101.663231.693231.64123
7592023.11.08 20:00close2660.101.672571.693231.64123-62.7612082.57
7602023.11.08 20:00close2650.101.672571.692731.64073-66.2212016.34
7612023.11.08 20:00close2640.101.672571.693621.64162-60.2411956.10
7622023.11.08 20:00close2630.101.672571.693031.64103-64.2011891.89
7632023.11.08 20:00close2620.101.672571.695101.64310-50.2911841.60
7642023.11.08 20:00close2610.101.672571.687541.63554-101.0911740.51
7652023.11.08 20:00close2600.101.672571.681711.62971-140.2611600.24
7662023.11.08 20:00close2590.101.672571.682051.63005-138.0911462.16
7672023.11.08 20:00close2580.101.672571.682181.63018-137.2211324.94
7682023.11.08 20:00close2570.101.672571.681741.62974-140.1711184.77
7692023.11.08 20:00close2560.101.672571.679661.62766-154.1511030.62
7702023.11.08 20:00close2550.101.672571.678221.62622-163.8310866.79
7712023.11.08 20:00close2540.101.672571.676841.62484-173.1010693.70
7722023.11.08 20:00close2530.101.672571.677461.62546-169.0310524.67
7732023.11.08 20:00close2520.101.672571.680051.62805-151.6310373.03
7742023.11.08 20:00close2510.101.672571.682071.63007-138.0610234.97
7752023.11.08 20:00close2500.101.672571.679711.62771-153.9110081.06
7762023.11.08 20:00close2490.101.672571.682401.63040-135.849945.22
7772023.11.08 20:00close2480.101.672571.681361.62936-142.839802.39
7782023.11.08 20:00close2470.101.672571.681711.62971-140.589661.81
7792023.11.08 20:00close2460.101.672571.683431.63143-129.039532.79
7802023.11.08 20:00close2450.101.672571.681781.62978-140.119392.68
7812023.11.08 20:00close2440.101.672571.679611.62761-154.709237.99
7822023.11.08 20:00close2430.101.672571.677851.62585-166.529071.47
7832023.11.08 20:00close2420.101.672571.678261.62626-163.778907.71
7842023.11.08 20:00close2410.101.672571.683191.63119-130.958776.76
7852023.11.08 20:00close2400.101.672571.686091.63409-111.468665.30
7862023.11.08 20:00close2390.101.672571.692251.64025-70.078595.23
7872023.11.08 20:00close2380.101.672571.697401.64540-35.478559.77
7882023.11.08 20:00close2300.101.672571.696671.64467-40.478519.30
7892023.11.08 20:00close2290.101.672571.695031.64303-51.598467.70
7902023.11.08 20:00close2280.101.672571.696231.64423-43.538424.17
7912023.11.08 20:00close2270.101.672571.690271.63827-83.588340.58
7922023.11.08 20:00close2260.101.672571.690731.63873-80.498260.09
7932023.11.08 20:00close2250.101.672571.691691.63969-74.048186.04
7942023.11.08 20:00close2240.101.672571.696191.64419-43.808142.24
7952023.11.08 20:00close2220.101.672571.697511.64551-35.048107.20
7962023.11.08 20:00close2210.101.672571.692081.64008-71.538035.67
7972023.11.08 20:00close2200.101.672571.694541.64254-55.007980.67
7982023.11.08 20:00close2190.101.672571.696491.64449-41.897938.78
7992023.11.08 20:00buy2670.101.672570.000000.00000
8002023.11.08 20:00modify2670.101.672571.642571.69457
8012023.11.09 00:00buy2680.101.671890.000000.00000
8022023.11.09 00:00modify2680.101.671891.641891.69389
8032023.11.09 04:00buy2690.101.671420.000000.00000
8042023.11.09 04:00modify2690.101.671421.641421.69342
8052023.11.09 08:00buy2700.101.669090.000000.00000
8062023.11.09 08:00modify2700.101.669091.639091.69109
8072023.11.09 12:00buy2710.101.670800.000000.00000
8082023.11.09 12:00modify2710.101.670801.640801.69280
8092023.11.09 16:00buy2720.101.668020.000000.00000
8102023.11.09 16:00modify2720.101.668021.638021.69002
8112023.11.09 20:00buy2730.101.675240.000000.00000
8122023.11.09 20:00modify2730.101.675241.645241.69724
8132023.11.10 00:00buy2740.101.677080.000000.00000
8142023.11.10 00:00modify2740.101.677081.647081.69908
8152023.11.10 04:00buy2750.101.679260.000000.00000
8162023.11.10 04:00modify2750.101.679261.649261.70126
8172023.11.10 08:00buy2760.101.676300.000000.00000
8182023.11.10 08:00modify2760.101.676301.646301.69830
8192023.11.10 12:00buy2770.101.681400.000000.00000
8202023.11.10 12:00modify2770.101.681401.651401.70340
8212023.11.10 16:00buy2780.101.680800.000000.00000
8222023.11.10 16:00modify2780.101.680801.650801.70280
8232023.11.10 20:00buy2790.101.680620.000000.00000
8242023.11.10 20:00modify2790.101.680621.650621.70262
8252023.11.13 00:00buy2800.101.679970.000000.00000
8262023.11.13 00:00modify2800.101.679971.649971.70197
8272023.11.13 04:00buy2810.101.680340.000000.00000
8282023.11.13 04:00modify2810.101.680341.650341.70234
8292023.11.13 08:00buy2820.101.678160.000000.00000
8302023.11.13 08:00modify2820.101.678161.648161.70016
8312023.11.13 12:00buy2830.101.676780.000000.00000
8322023.11.13 12:00modify2830.101.676781.646781.69878
8332023.11.13 16:00buy2840.101.676200.000000.00000
8342023.11.13 16:00modify2840.101.676201.646201.69820
8352023.11.13 20:00buy2850.101.677480.000000.00000
8362023.11.13 20:00modify2850.101.677481.647481.69948
8372023.11.14 00:00buy2860.101.677680.000000.00000
8382023.11.14 00:00modify2860.101.677681.647681.69968
8392023.11.14 04:00buy2870.101.678980.000000.00000
8402023.11.14 04:00modify2870.101.678981.648981.70098
8412023.11.14 08:00buy2880.101.680760.000000.00000
8422023.11.14 08:00modify2880.101.680761.650761.70276
8432023.11.14 12:00buy2890.101.683380.000000.00000
8442023.11.14 12:00modify2890.101.683381.653381.70538
8452023.11.14 16:00buy2900.101.672860.000000.00000
8462023.11.14 16:00modify2900.101.672861.642861.69486
8472023.11.14 20:00buy2910.101.672230.000000.00000
8482023.11.14 20:00modify2910.101.672231.642231.69423
8492023.11.15 00:00buy2920.101.674170.000000.00000
8502023.11.15 00:00modify2920.101.674171.644171.69617
8512023.11.15 04:00buy2930.101.673610.000000.00000
8522023.11.15 04:00modify2930.101.673611.643611.69561
8532023.11.15 08:00buy2940.101.670820.000000.00000
8542023.11.15 08:00modify2940.101.670821.640821.69282
8552023.11.15 12:00buy2950.101.664480.000000.00000
8562023.11.15 12:00modify2950.101.664481.634481.68648
8572023.11.15 16:00buy2960.101.665110.000000.00000
8582023.11.15 16:00modify2960.101.665111.635111.68711
8592023.11.15 20:00buy2970.101.666360.000000.00000
8602023.11.15 20:00modify2970.101.666361.636361.68836
8612023.11.16 00:00buy2980.101.667170.000000.00000
8622023.11.16 00:00modify2980.101.667171.637171.68917
8632023.11.16 04:00buy2990.101.675300.000000.00000
8642023.11.16 04:00modify2990.101.675301.645301.69730
8652023.11.16 08:00buy3000.101.673110.000000.00000
8662023.11.16 08:00modify3000.101.673111.643111.69511
8672023.11.16 12:00buy3010.101.672190.000000.00000
8682023.11.16 12:00modify3010.101.672191.642191.69419
8692023.11.16 16:00close3010.101.677561.642191.6941936.087974.86
8702023.11.16 16:00close3000.101.677561.643111.6951129.908004.76
8712023.11.16 16:00close2990.101.677561.645301.6973015.188019.94
8722023.11.16 16:00close2980.101.677561.637171.6891769.808089.74
8732023.11.16 16:00close2970.101.677561.636361.6883673.758163.50
8742023.11.16 16:00close2960.101.677561.635111.6871182.158245.65
8752023.11.16 16:00close2950.101.677561.634481.6864886.388332.03
8762023.11.16 16:00close2940.101.677561.640821.6928243.798375.82
8772023.11.16 16:00close2930.101.677561.643611.6956125.058400.87
8782023.11.16 16:00close2920.101.677561.644171.6961721.298422.16
8792023.11.16 16:00close2910.101.677561.642231.6942333.828455.98
8802023.11.16 16:00close2900.101.677561.642861.6948629.598485.58
8812023.11.16 16:00close2890.101.677561.653381.70538-41.098444.49
8822023.11.16 16:00close2880.101.677561.650761.70276-23.498421.00
8832023.11.16 16:00close2870.101.677561.648981.70098-11.538409.48
8842023.11.16 16:00close2860.101.677561.647681.69968-2.798406.69
8852023.11.16 16:00close2850.101.677561.647481.69948-1.948404.75
8862023.11.16 16:00close2840.101.677561.646201.698206.668411.41
8872023.11.16 16:00close2830.101.677561.646781.698782.768414.17
8882023.11.16 16:00close2820.101.677561.648161.70016-6.518407.65
8892023.11.16 16:00close2810.101.677561.650341.70234-21.158386.50
8902023.11.16 16:00close2800.101.677561.649971.70197-18.678367.83
8912023.11.16 16:00close2790.101.677561.650621.70262-23.548344.29
8922023.11.16 16:00close2780.101.677561.650801.70280-24.748319.55
8932023.11.16 16:00close2770.101.677561.651401.70340-28.788290.77
8942023.11.16 16:00close2760.101.677561.646301.698305.498296.26
8952023.11.16 16:00close2750.101.677561.649261.70126-14.408281.87
8962023.11.16 16:00close2740.101.677561.647081.699080.258282.12
8972023.11.16 16:00close2730.101.677561.645241.6972412.118294.23
8982023.11.16 16:00close2720.101.677561.638021.6900260.618354.85
8992023.11.16 16:00close2710.101.677561.640801.6928041.948396.79
9002023.11.16 16:00close2700.101.677561.639091.6910953.428450.22
9012023.11.16 16:00close2690.101.677561.641421.6934237.778487.99
9022023.11.16 16:00close2680.101.677561.641891.6938934.618522.60
9032023.11.16 16:00close2670.101.677561.642571.6945728.568551.16
9042023.11.16 16:00sell3020.101.677560.000000.00000
9052023.11.16 16:00modify3020.101.677561.707561.65556
9062023.11.16 20:00sell3030.101.677330.000000.00000
9072023.11.16 20:00modify3030.101.677331.707331.65533
9082023.11.17 00:00sell3040.101.677490.000000.00000
9092023.11.17 00:00modify3040.101.677491.707491.65549
9102023.11.17 04:00sell3050.101.678480.000000.00000
9112023.11.17 04:00modify3050.101.678481.708481.65648
9122023.11.17 08:00sell3060.101.675140.000000.00000
9132023.11.17 08:00modify3060.101.675141.705141.65314
9142023.11.17 12:00sell3070.101.671520.000000.00000
9152023.11.17 12:00modify3070.101.671521.701521.64952
9162023.11.17 16:00sell3080.101.674140.000000.00000
9172023.11.17 16:00modify3080.101.674141.704141.65214
9182023.11.17 20:00sell3090.101.674090.000000.00000
9192023.11.17 20:00modify3090.101.674091.704091.65209
9202023.11.20 00:00sell3100.101.674860.000000.00000
9212023.11.20 00:00modify3100.101.674861.704861.65286
9222023.11.20 04:00sell3110.101.667910.000000.00000
9232023.11.20 04:00modify3110.101.667911.697911.64591
9242023.11.20 08:00sell3120.101.665800.000000.00000
9252023.11.20 08:00modify3120.101.665801.695801.64380
9262023.11.20 12:00sell3130.101.666630.000000.00000
9272023.11.20 12:00modify3130.101.666631.696631.64463
9282023.11.20 16:00sell3140.101.670850.000000.00000
9292023.11.20 16:00modify3140.101.670851.700851.64885
9302023.11.20 20:00sell3150.101.667940.000000.00000
9312023.11.20 20:00modify3150.101.667941.697941.64594
9322023.11.21 00:00sell3160.101.668250.000000.00000
9332023.11.21 00:00modify3160.101.668251.698251.64625
9342023.11.21 04:00sell3170.101.665070.000000.00000
9352023.11.21 04:00modify3170.101.665071.695071.64307
9362023.11.21 08:00sell3180.101.666500.000000.00000
9372023.11.21 08:00modify3180.101.666501.696501.64450
9382023.11.21 12:00sell3190.101.665320.000000.00000
9392023.11.21 12:00modify3190.101.665321.695321.64332
9402023.11.21 16:00sell3200.101.666110.000000.00000
9412023.11.21 16:00modify3200.101.666111.696111.64411
9422023.11.21 20:00sell3210.101.664380.000000.00000
9432023.11.21 20:00modify3210.101.664381.694381.64238
9442023.11.22 00:00sell3220.101.664560.000000.00000
9452023.11.22 00:00modify3220.101.664561.694561.64256
9462023.11.22 04:00sell3230.101.665290.000000.00000
9472023.11.22 04:00modify3230.101.665291.695291.64329
9482023.11.22 08:00sell3240.101.669110.000000.00000
9492023.11.22 08:00modify3240.101.669111.699111.64711
9502023.11.22 12:00sell3250.101.660530.000000.00000
9512023.11.22 12:00modify3250.101.660531.690531.63853
9522023.11.22 16:00sell3260.101.663020.000000.00000
9532023.11.22 16:00modify3260.101.663021.693021.64102
9542023.11.22 20:00sell3270.101.663990.000000.00000
9552023.11.22 20:00modify3270.101.663991.693991.64199
9562023.11.23 00:00sell3280.101.664070.000000.00000
9572023.11.23 00:00modify3280.101.664071.694071.64207
9582023.11.23 04:00sell3290.101.663260.000000.00000
9592023.11.23 04:00modify3290.101.663261.693261.64126
9602023.11.23 08:00sell3300.101.660580.000000.00000
9612023.11.23 08:00modify3300.101.660581.690581.63858
9622023.11.23 12:00sell3310.101.662120.000000.00000
9632023.11.23 12:00modify3310.101.662121.692121.64012
9642023.11.23 16:00sell3320.101.662490.000000.00000
9652023.11.23 16:00modify3320.101.662491.692491.64049
9662023.11.23 20:00sell3330.101.661990.000000.00000
9672023.11.23 20:00modify3330.101.661991.691991.63999
9682023.11.24 00:00sell3340.101.662020.000000.00000
9692023.11.24 00:00modify3340.101.662021.692021.64002
9702023.11.24 04:00sell3350.101.661850.000000.00000
9712023.11.24 04:00modify3350.101.661851.691851.63985
9722023.11.24 08:00sell3360.101.662510.000000.00000
9732023.11.24 08:00modify3360.101.662511.692511.64051
9742023.11.24 12:00sell3370.101.660710.000000.00000
9752023.11.24 12:00modify3370.101.660711.690711.63871
9762023.11.24 16:00sell3380.101.660860.000000.00000
9772023.11.24 16:00modify3380.101.660861.690861.63886
9782023.11.24 20:00sell3390.101.660840.000000.00000
9792023.11.24 20:00modify3390.101.660841.690841.63884
9802023.11.27 00:00sell3400.101.662180.000000.00000
9812023.11.27 00:00modify3400.101.662181.692181.64018
9822023.11.27 04:00sell3410.101.665180.000000.00000
9832023.11.27 04:00modify3410.101.665181.695181.64318
9842023.11.27 13:15t/p3050.101.656481.708481.65648146.998698.15
9852023.11.27 16:00sell3420.101.656540.000000.00000
9862023.11.27 16:00modify3420.101.656541.686541.63454
9872023.11.28 01:40t/p3020.101.655561.707561.65556146.798844.94
9882023.11.28 01:40t/p3030.101.655331.707331.65533146.788991.72
9892023.11.28 01:40t/p3040.101.655491.707491.65549146.909138.62
9902023.11.28 04:00sell3430.101.654980.000000.00000
9912023.11.28 04:00modify3430.101.654981.684981.63298
9922023.11.28 08:00sell3440.101.654840.000000.00000
9932023.11.28 08:00modify3440.101.654841.684841.63284
9942023.11.28 12:00sell3450.101.655440.000000.00000
9952023.11.28 12:00modify3450.101.655441.685441.63344
9962023.11.28 16:30t/p3060.101.653141.705141.65314146.909285.51
9972023.11.28 16:30t/p3100.101.652861.704861.65286147.009432.51
9982023.11.28 16:40t/p3080.101.652141.704141.65214146.909579.41
9992023.11.28 16:40t/p3090.101.652091.704091.65209146.899726.29
10002023.11.28 20:00sell3460.101.652170.000000.00000
10012023.11.28 20:00modify3460.101.652171.682171.63017
10022023.11.29 00:00sell3470.101.653130.000000.00000
10032023.11.29 00:00modify3470.101.653131.683131.63113
10042023.11.29 04:00sell3480.101.653990.000000.00000
10052023.11.29 04:00modify3480.101.653991.683991.63199
10062023.11.29 08:00sell3490.101.657120.000000.00000
10072023.11.29 08:00modify3490.101.657121.687121.63512
10082023.11.30 09:15t/p3070.101.649521.701521.64952146.479872.76
10092023.11.30 12:00sell3500.101.654020.000000.00000
10102023.11.30 12:00modify3500.101.654021.684021.63202
10112023.11.30 15:20t/p3140.101.648851.700851.64885146.5710019.34
10122023.11.30 15:33t/p3110.101.645911.697911.64591146.5810165.92
10132023.11.30 15:33t/p3150.101.645941.697941.64594146.5810312.50
10142023.11.30 15:33t/p3160.101.646251.698251.64625146.6810459.18
10152023.11.30 15:33t/p3240.101.647111.699111.64711146.7810605.96
10162023.11.30 16:00sell3510.101.645410.000000.00000
10172023.11.30 16:00modify3510.101.645411.675411.62341
10182023.11.30 20:00sell3520.101.647690.000000.00000
10192023.11.30 20:00modify3520.101.647691.677691.62569
10202023.12.01 00:00sell3530.101.648450.000000.00000
10212023.12.01 00:00modify3530.101.648451.678451.62645
10222023.12.01 04:00sell3540.101.650460.000000.00000
10232023.12.01 04:00modify3540.101.650461.680461.62846
10242023.12.01 08:00sell3550.101.649720.000000.00000
10252023.12.01 08:00modify3550.101.649721.679721.62772
10262023.12.01 09:30t/p3130.101.644631.696631.64463146.4810752.44
10272023.12.01 09:30t/p3180.101.644501.696501.64450146.5710899.02
10282023.12.01 09:30t/p3200.101.644111.696111.64411146.5711045.59
10292023.12.01 09:40t/p3120.101.643801.695801.64380146.4711192.06
10302023.12.01 09:40t/p3170.101.643071.695071.64307146.5711338.63
10312023.12.01 09:40t/p3190.101.643321.695321.64332146.5711485.21
10322023.12.01 09:40t/p3230.101.643291.695291.64329146.6811631.89
10332023.12.01 09:40t/p3410.101.643181.695181.64318147.2011779.08
10342023.12.01 12:00sell3560.101.646530.000000.00000
10352023.12.01 12:00modify3560.101.646531.676531.62453
10362023.12.01 14:20t/p3210.101.642381.694381.64238146.5811925.67
10372023.12.01 14:20t/p3220.101.642561.694561.64256146.6912072.35
10382023.12.01 14:30t/p3260.101.641021.693021.64102146.6812219.03
10392023.12.01 14:30t/p3270.101.641991.693991.64199146.6912365.72
10402023.12.01 14:30t/p3280.101.642071.694071.64207147.0012512.72
10412023.12.01 14:30t/p3290.101.641261.693261.64126146.9912659.71
10422023.12.01 14:40t/p3300.101.638581.690581.63858147.0012806.71
10432023.12.01 14:40t/p3310.101.640121.692121.64012146.9912953.70
10442023.12.01 14:40t/p3320.101.640491.692491.64049147.0013100.70
10452023.12.01 14:40t/p3330.101.639991.691991.63999147.0013247.69
10462023.12.01 14:40t/p3340.101.640021.692021.64002147.0913394.79
10472023.12.01 14:40t/p3350.101.639851.691851.63985147.1013541.89
10482023.12.01 14:40t/p3360.101.640511.692511.64051147.0913688.98
10492023.12.01 14:40t/p3370.101.638711.690711.63871147.1013836.09
10502023.12.01 14:40t/p3380.101.638861.690861.63886147.1013983.19
10512023.12.01 14:40t/p3390.101.638841.690841.63884147.0914130.28
10522023.12.01 14:40t/p3400.101.640181.692181.64018147.2114277.49
10532023.12.01 15:06t/p3250.101.638531.690531.63853146.6914424.18
10542023.12.01 15:20t/p3490.101.635121.687121.63512147.4114571.59
10552023.12.01 15:33t/p3420.101.634541.686541.63454147.2114718.80
10562023.12.01 15:33t/p3430.101.632981.684981.63298147.3114866.11
10572023.12.01 15:33t/p3440.101.632841.684841.63284147.3115013.42
10582023.12.01 15:33t/p3450.101.633441.685441.63344147.3115160.73
10592023.12.01 16:00sell3570.101.632200.000000.00000
10602023.12.01 16:00modify3570.101.632201.662201.61020
10612023.12.01 16:05t/p3500.101.632021.684021.63202147.7315308.46
10622023.12.01 16:15t/p3480.101.631991.683991.63199147.4115455.87
10632023.12.01 18:05t/p3470.101.631131.683131.63113147.4115603.29
10642023.12.01 19:40t/p3460.101.630171.682171.63017147.3115750.60
10652023.12.01 20:00sell3580.101.629690.000000.00000
10662023.12.01 20:00modify3580.101.629691.659691.60769
10672023.12.03 23:33t/p3540.101.628461.680461.62846147.8315898.43
10682023.12.04 00:00sell3590.101.628830.000000.00000
10692023.12.04 00:00modify3590.101.628831.658831.60683
10702023.12.04 00:40t/p3550.101.627721.679721.62772147.7216046.14
10712023.12.04 04:00sell3600.101.634310.000000.00000
10722023.12.04 04:00modify3600.101.634311.664311.61231
10732023.12.04 08:00sell3610.101.634530.000000.00000
10742023.12.04 08:00modify3610.101.634531.664531.61253
10752023.12.04 12:00sell3620.101.633890.000000.00000
10762023.12.04 12:00modify3620.101.633891.663891.61189
10772023.12.04 16:00sell3630.101.634560.000000.00000
10782023.12.04 16:00modify3630.101.634561.664561.61256
10792023.12.04 20:00sell3640.101.636150.000000.00000
10802023.12.04 20:00modify3640.101.636151.666151.61415
10812023.12.05 00:00sell3650.101.637660.000000.00000
10822023.12.05 00:00modify3650.101.637661.667661.61566
10832023.12.05 04:00sell3660.101.648410.000000.00000
10842023.12.05 04:00modify3660.101.648411.678411.62641
10852023.12.05 08:00sell3670.101.644410.000000.00000
10862023.12.05 08:00modify3670.101.644411.674411.62241
10872023.12.05 12:00sell3680.101.648730.000000.00000
10882023.12.05 12:00modify3680.101.648731.678731.62673
10892023.12.05 16:00sell3690.101.646350.000000.00000
10902023.12.05 16:00modify3690.101.646351.676351.62435
10912023.12.05 20:00sell3700.101.646050.000000.00000
10922023.12.05 20:00modify3700.101.646051.676051.62405
10932023.12.06 00:00sell3710.101.646500.000000.00000
10942023.12.06 00:00modify3710.101.646501.676501.62450
10952023.12.06 04:00sell3720.101.637150.000000.00000
10962023.12.06 04:00modify3720.101.637151.667151.61515
10972023.12.06 08:00sell3730.101.636660.000000.00000
10982023.12.06 08:00modify3730.101.636661.666661.61466
10992023.12.06 12:00sell3740.101.639670.000000.00000
11002023.12.06 12:00modify3740.101.639671.669671.61767
11012023.12.06 16:00sell3750.101.639770.000000.00000
11022023.12.06 16:00modify3750.101.639771.669771.61777
11032023.12.06 20:00sell3760.101.642950.000000.00000
11042023.12.06 20:00modify3760.101.642951.672951.62095
11052023.12.07 00:00sell3770.101.643250.000000.00000
11062023.12.07 00:00modify3770.101.643251.673251.62125
11072023.12.07 04:00sell3780.101.648050.000000.00000
11082023.12.07 04:00modify3780.101.648051.678051.62605
11092023.12.07 08:00sell3790.101.643160.000000.00000
11102023.12.07 08:00modify3790.101.643161.673161.62116
11112023.12.07 12:00sell3800.101.640380.000000.00000
11122023.12.07 12:00modify3800.101.640381.670381.61838
11132023.12.07 16:00sell3810.101.636200.000000.00000
11142023.12.07 16:00modify3810.101.636201.666201.61420
11152023.12.07 20:00sell3820.101.635030.000000.00000
11162023.12.07 20:00modify3820.101.635031.665031.61303
11172023.12.08 00:00sell3830.101.636170.000000.00000
11182023.12.08 00:00modify3830.101.636171.666171.61417
11192023.12.08 04:00close3830.101.632741.666171.6141723.0516069.19
11202023.12.08 04:00close3820.101.632741.665031.6130315.2916084.48
11212023.12.08 04:00close3810.101.632741.666201.6142023.1516107.63
11222023.12.08 04:00close3800.101.632741.670381.6183851.2416158.86
11232023.12.08 04:00close3790.101.632741.673161.6211669.9116228.77
11242023.12.08 04:00close3780.101.632741.678051.62605102.7716331.53
11252023.12.08 04:00close3770.101.632741.673251.6212570.5216402.05
11262023.12.08 04:00close3760.101.632741.672951.6209568.1816470.24
11272023.12.08 04:00close3750.101.632741.669771.6177746.8216517.06
11282023.12.08 04:00close3740.101.632741.669671.6176746.1416563.20
11292023.12.08 04:00close3730.101.632741.666661.6146625.9216589.13
11302023.12.08 04:00close3720.101.632741.667151.6151529.2116618.34
11312023.12.08 04:00close3710.101.632741.676501.6245092.0416710.39
11322023.12.08 04:00close3700.101.632741.676051.6240588.9116799.30
11332023.12.08 04:00close3690.101.632741.676351.6243590.9316890.23
11342023.12.08 04:00close3680.101.632741.678731.62673106.9216997.15
11352023.12.08 04:00close3670.101.632741.674411.6224177.8917075.04
11362023.12.08 04:00close3660.101.632741.678411.62641104.7717179.81
11372023.12.08 04:00close3650.101.632741.667661.6156632.5417212.35
11382023.12.08 04:00close3640.101.632741.666151.6141522.2917234.64
11392023.12.08 04:00close3630.101.632741.664561.6125611.6117246.25
11402023.12.08 04:00close3620.101.632741.663891.611897.1117253.35
11412023.12.08 04:00close3610.101.632741.664531.6125311.4117264.76
11422023.12.08 04:00close3600.101.632741.664311.612319.9317274.69
11432023.12.08 04:00close3590.101.632741.658831.60683-26.8917247.79
11442023.12.08 04:00close3580.101.632741.659691.60769-21.2217226.58
11452023.12.08 04:00close3570.101.632741.662201.61020-4.3617222.22
11462023.12.08 04:00close3560.101.632741.676531.6245391.9317314.15
11472023.12.08 04:00close3530.101.632741.678451.62645104.8317418.99
11482023.12.08 04:00close3520.101.632741.677691.6256999.6217518.61
11492023.12.08 04:00close3510.101.632741.675411.6234184.3017602.90
11502023.12.08 04:00buy3840.101.632740.000000.00000
11512023.12.08 04:00modify3840.101.632741.602741.65474
11522023.12.08 08:00buy3850.101.631050.000000.00000
11532023.12.08 08:00modify3850.101.631051.601051.65305
11542023.12.08 12:00close3850.101.632241.601051.653058.0017610.90
11552023.12.08 12:00close3840.101.632241.602741.65474-3.3617607.54
11562023.12.08 12:00sell3860.101.632240.000000.00000
11572023.12.08 12:00modify3860.101.632241.662241.61024
11582023.12.08 16:00sell3870.101.634810.000000.00000
11592023.12.08 16:00modify3870.101.634811.664811.61281
11602023.12.08 20:00sell3880.101.634940.000000.00000
11612023.12.08 20:00modify3880.101.634941.664941.61294
11622023.12.11 00:00sell3890.101.635970.000000.00000
11632023.12.11 00:00modify3890.101.635971.665971.61397
11642023.12.11 04:00sell3900.101.640720.000000.00000
11652023.12.11 04:00modify3900.101.640721.670721.61872
11662023.12.11 08:00sell3910.101.640680.000000.00000
11672023.12.11 08:00modify3910.101.640681.670681.61868
11682023.12.11 12:00close3910.101.640621.670681.618680.4017607.94
11692023.12.11 12:00close3900.101.640621.670721.618720.6717608.61
11702023.12.11 12:00close3890.101.640621.665971.61397-31.2517577.36
11712023.12.11 12:00close3880.101.640621.664941.61294-38.2717539.09
11722023.12.11 12:00close3870.101.640621.664811.61281-39.1417499.95
11732023.12.11 12:00close3860.101.640621.662241.61024-56.4117443.53
11742023.12.11 12:00buy3920.101.640620.000000.00000
11752023.12.11 12:00modify3920.101.640621.610621.66262
11762023.12.11 16:00close3920.101.636811.610621.66262-25.6017417.93
11772023.12.11 16:00sell3930.101.636810.000000.00000
11782023.12.11 16:00modify3930.101.636811.666811.61481
11792023.12.11 20:00sell3940.101.638790.000000.00000
11802023.12.11 20:00modify3940.101.638791.668791.61679
11812023.12.12 00:00sell3950.101.639720.000000.00000
11822023.12.12 00:00modify3950.101.639721.669721.61772
11832023.12.12 04:00sell3960.101.634200.000000.00000
11842023.12.12 04:00modify3960.101.634201.664201.61220
11852023.12.12 08:00sell3970.101.634400.000000.00000
11862023.12.12 08:00modify3970.101.634401.664401.61240
11872023.12.12 12:00sell3980.101.638380.000000.00000
11882023.12.12 12:00modify3980.101.638381.668381.61638
11892023.12.12 16:00sell3990.101.643930.000000.00000
11902023.12.12 16:00modify3990.101.643931.673931.62193
11912023.12.12 20:00sell4000.101.645870.000000.00000
11922023.12.12 20:00modify4000.101.645871.675871.62387
11932023.12.13 00:00sell4010.101.644780.000000.00000
11942023.12.13 00:00modify4010.101.644781.674781.62278
11952023.12.13 04:00sell4020.101.646140.000000.00000
11962023.12.13 04:00modify4020.101.646141.676141.62414
11972023.12.13 08:00sell4030.101.645830.000000.00000
11982023.12.13 08:00modify4030.101.645831.675831.62383
11992023.12.13 12:00sell4040.101.644550.000000.00000
12002023.12.13 12:00modify4040.101.644551.674551.62255
12012023.12.13 16:00close4040.101.640011.674551.6225530.5017448.43
12022023.12.13 16:00close4030.101.640011.675831.6238339.1117487.54
12032023.12.13 16:00close4020.101.640011.676141.6241441.1917528.73
12042023.12.13 16:00close4010.101.640011.674781.6227832.0517560.78
12052023.12.13 16:00close4000.101.640011.675871.6238739.2717600.05
12062023.12.13 16:00close3990.101.640011.673931.6219326.2417626.29
12072023.12.13 16:00close3980.101.640011.668381.61638-11.0517615.23
12082023.12.13 16:00close3970.101.640011.664401.61240-37.8017577.43
12092023.12.13 16:00close3960.101.640011.664201.61220-39.1417538.28
12102023.12.13 16:00close3950.101.640011.669721.61772-2.0517536.23
12112023.12.13 16:00close3940.101.640011.668791.61679-8.4117527.82
12122023.12.13 16:00close3930.101.640011.666811.61481-21.7117506.11
12132023.12.13 16:00buy4050.101.640010.000000.00000
12142023.12.13 16:00modify4050.101.640011.610011.66201
12152023.12.13 20:00buy4060.101.633780.000000.00000
12162023.12.13 20:00modify4060.101.633781.603781.65578
12172023.12.14 00:00buy4070.101.632950.000000.00000
12182023.12.14 00:00modify4070.101.632951.602951.65495
12192023.12.14 04:00buy4080.101.624470.000000.00000
12202023.12.14 04:00modify4080.101.624471.594471.64647
12212023.12.14 08:00buy4090.101.621990.000000.00000
12222023.12.14 08:00modify4090.101.621991.591991.64399
12232023.12.14 12:00buy4100.101.628530.000000.00000
12242023.12.14 12:00modify4100.101.628531.598531.65053
12252023.12.14 16:00buy4110.101.641270.000000.00000
12262023.12.14 16:00modify4110.101.641271.611271.66327
12272023.12.14 20:00buy4120.101.641490.000000.00000
12282023.12.14 20:00modify4120.101.641491.611491.66349
12292023.12.15 00:00buy4130.101.640740.000000.00000
12302023.12.15 00:00modify4130.101.640741.610741.66274
12312023.12.15 04:00buy4140.101.637670.000000.00000
12322023.12.15 04:00modify4140.101.637671.607671.65967
12332023.12.15 08:00buy4150.101.638640.000000.00000
12342023.12.15 08:00modify4150.101.638641.608641.66064
12352023.12.15 12:00buy4160.101.633160.000000.00000
12362023.12.15 12:00modify4160.101.633161.603161.65516
12372023.12.15 16:00buy4170.101.624530.000000.00000
12382023.12.15 16:00modify4170.101.624531.594531.64653
12392023.12.15 20:00buy4180.101.625570.000000.00000
12402023.12.15 20:00modify4180.101.625571.595571.64757
12412023.12.18 00:00close4180.101.626311.595571.647574.4717510.59
12422023.12.18 00:00close4170.101.626311.594531.6465311.4617522.05
12432023.12.18 00:00close4160.101.626311.603161.65516-46.5217475.54
12442023.12.18 00:00close4150.101.626311.608641.66064-83.3317392.21
12452023.12.18 00:00close4140.101.626311.607671.65967-76.8217315.39
12462023.12.18 00:00close4130.101.626311.610741.66274-97.4417217.96
12472023.12.18 00:00close4120.101.626311.611491.66349-102.9717114.98
12482023.12.18 00:00close4110.101.626311.611271.66327-101.4917013.49
12492023.12.18 00:00close4100.101.626311.598531.65053-15.9016997.59
12502023.12.18 00:00close4090.101.626311.591991.6439928.0317025.61
12512023.12.18 00:00close4080.101.626311.594471.6464711.3717036.98
12522023.12.18 00:00close4070.101.626311.602951.65495-45.6016991.38
12532023.12.18 00:00close4060.101.626311.603781.65578-52.6616938.72
12542023.12.18 00:00close4050.101.626311.610011.66201-94.5216844.19
12552023.12.18 00:00sell4190.101.626310.000000.00000
12562023.12.18 00:00modify4190.101.626311.656311.60431
12572023.12.18 04:00sell4200.101.624380.000000.00000
12582023.12.18 04:00modify4200.101.624381.654381.60238
12592023.12.18 08:00sell4210.101.624780.000000.00000
12602023.12.18 08:00modify4210.101.624781.654781.60278
12612023.12.18 12:00sell4220.101.622680.000000.00000
12622023.12.18 12:00modify4220.101.622681.652681.60068
12632023.12.18 16:00sell4230.101.630390.000000.00000
12642023.12.18 16:00modify4230.101.630391.660391.60839
12652023.12.18 20:00sell4240.101.628870.000000.00000
12662023.12.18 20:00modify4240.101.628871.658871.60687
12672023.12.19 00:00sell4250.101.629170.000000.00000
12682023.12.19 00:00modify4250.101.629171.659171.60717
12692023.12.19 04:00sell4260.101.626060.000000.00000
12702023.12.19 04:00modify4260.101.626061.656061.60406
12712023.12.19 08:00sell4270.101.627970.000000.00000
12722023.12.19 08:00modify4270.101.627971.657971.60597
12732023.12.19 12:00sell4280.101.624300.000000.00000
12742023.12.19 12:00modify4280.101.624301.654301.60230
12752023.12.19 16:00sell4290.101.624230.000000.00000
12762023.12.19 16:00modify4290.101.624231.654231.60223
12772023.12.19 20:00sell4300.101.623580.000000.00000
12782023.12.19 20:00modify4300.101.623581.653581.60158
12792023.12.20 00:00sell4310.101.624390.000000.00000
12802023.12.20 00:00modify4310.101.624391.654391.60239
12812023.12.20 04:00sell4320.101.620390.000000.00000
12822023.12.20 04:00modify4320.101.620391.650391.59839
12832023.12.20 08:00sell4330.101.620350.000000.00000
12842023.12.20 08:00modify4330.101.620351.650351.59835
12852023.12.20 12:00sell4340.101.615210.000000.00000
12862023.12.20 12:00modify4340.101.615211.645211.59321
12872023.12.20 16:00sell4350.101.620430.000000.00000
12882023.12.20 16:00modify4350.101.620431.650431.59843
12892023.12.20 20:00sell4360.101.622320.000000.00000
12902023.12.20 20:00modify4360.101.622321.652321.60032
12912023.12.21 00:00sell4370.101.623380.000000.00000
12922023.12.21 00:00modify4370.101.623381.653381.60138
12932023.12.21 04:00sell4380.101.622010.000000.00000
12942023.12.21 04:00modify4380.101.622011.652011.60001
12952023.12.21 08:00sell4390.101.622860.000000.00000
12962023.12.21 08:00modify4390.101.622861.652861.60086
12972023.12.21 12:00sell4400.101.624950.000000.00000
12982023.12.21 12:00modify4400.101.624951.654951.60295
12992023.12.21 16:00sell4410.101.619450.000000.00000
13002023.12.21 16:00modify4410.101.619451.649451.59745
13012023.12.21 20:00sell4420.101.617560.000000.00000
13022023.12.21 20:00modify4420.101.617561.647561.59556
13032023.12.22 00:00sell4430.101.619160.000000.00000
13042023.12.22 00:00modify4430.101.619161.649161.59716
13052023.12.22 04:00sell4440.101.622790.000000.00000
13062023.12.22 04:00modify4440.101.622791.652791.60079
13072023.12.22 08:00sell4450.101.621710.000000.00000
13082023.12.22 08:00modify4450.101.621711.651711.59971
13092023.12.22 12:00sell4460.101.618990.000000.00000
13102023.12.22 12:00modify4460.101.618991.648991.59699
13112023.12.22 16:00sell4470.101.618050.000000.00000
13122023.12.22 16:00modify4470.101.618051.648051.59605
13132023.12.22 20:00sell4480.101.619070.000000.00000
13142023.12.22 20:00modify4480.101.619071.649071.59707
13152023.12.25 00:00sell4490.101.619780.000000.00000
13162023.12.25 00:00modify4490.101.619781.649781.59778
13172023.12.25 04:00sell4500.101.620680.000000.00000
13182023.12.25 04:00modify4500.101.620681.650681.59868
13192023.12.26 00:00sell4510.101.619310.000000.00000
13202023.12.26 00:00modify4510.101.619311.649311.59731
13212023.12.26 04:00sell4520.101.617910.000000.00000
13222023.12.26 04:00modify4520.101.617911.647911.59591
13232023.12.26 08:00sell4530.101.619640.000000.00000
13242023.12.26 08:00modify4530.101.619641.649641.59764
13252023.12.26 12:00sell4540.101.617820.000000.00000
13262023.12.26 12:00modify4540.101.617821.647821.59582
13272023.12.26 16:00sell4550.101.619560.000000.00000
13282023.12.26 16:00modify4550.101.619561.649561.59756
13292023.12.26 20:00sell4560.101.618390.000000.00000
13302023.12.26 20:00modify4560.101.618391.648391.59639
13312023.12.27 00:00sell4570.101.617970.000000.00000
13322023.12.27 00:00modify4570.101.617971.647971.59597
13332023.12.27 04:00sell4580.101.615130.000000.00000
13342023.12.27 04:00modify4580.101.615131.645131.59313
13352024.01.02 00:00close4580.101.620991.645131.59313-40.0016804.19
13362024.01.02 00:00close4570.101.620991.647971.59597-20.9116783.28
13372024.01.02 00:00close4560.101.620991.648391.59639-18.2016765.08
13382024.01.02 00:00close4550.101.620991.649561.59756-10.3416754.74
13392024.01.02 00:00close4540.101.620991.647821.59582-22.0316732.72
13402024.01.02 00:00close4530.101.620991.649641.59764-9.8016722.92
13412024.01.02 00:00close4520.101.620991.647911.59591-21.4316701.49
13422024.01.02 00:00close4510.101.620991.649311.59731-12.0216689.48
13432024.01.02 00:00close4500.101.620991.650681.59868-2.9116686.56
13442024.01.02 00:00close4490.101.620991.649781.59778-8.9616677.60
13452024.01.02 00:00close4480.101.620991.649071.59707-13.8316663.77
13462024.01.02 00:00close4470.101.620991.648051.59605-20.6916643.07
13472024.01.02 00:00close4460.101.620991.648991.59699-14.3716628.70
13482024.01.02 00:00close4450.101.620991.651711.599713.9116632.61
13492024.01.02 00:00close4440.101.620991.652791.6007911.1616643.76
13502024.01.02 00:00close4430.101.620991.649161.59716-13.2316630.53
13512024.01.02 00:00close4420.101.620991.647561.59556-24.0916606.44
13522024.01.02 00:00close4410.101.620991.649451.59745-11.3916595.05
13532024.01.02 00:00close4400.101.620991.654951.6029525.5716620.62
13542024.01.02 00:00close4390.101.620991.652861.6008611.5216632.14
13552024.01.02 00:00close4380.101.620991.652011.600015.8116637.95
13562024.01.02 00:00close4370.101.620991.653381.6013815.0216652.97
13572024.01.02 00:00close4360.101.620991.652321.600327.5816660.55
13582024.01.02 00:00close4350.101.620991.650431.59843-5.1116655.44
13592024.01.02 00:00close4340.101.620991.645211.59321-40.1916615.25
13602024.01.02 00:00close4330.101.620991.650351.59835-5.6516609.60
13612024.01.02 00:00close4320.101.620991.650391.59839-5.3816604.22
13622024.01.02 00:00close4310.101.620991.654391.6023921.4916625.71
13632024.01.02 00:00close4300.101.620991.653581.6015815.9516641.66
13642024.01.02 00:00close4290.101.620991.654231.6022320.3216661.98
13652024.01.02 00:00close4280.101.620991.654301.6023020.7916682.76
13662024.01.02 00:00close4270.101.620991.657971.6059745.4516728.21
13672024.01.02 00:00close4260.101.620991.656061.6040632.6116760.82
13682024.01.02 00:00close4250.101.620991.659171.6071753.5116814.32
13692024.01.02 00:00close4240.101.620991.658871.6068751.3916865.71
13702024.01.02 00:00close4230.101.620991.660391.6083961.6016927.32
13712024.01.02 00:00close4220.101.620991.652681.600689.7916937.11
13722024.01.02 00:00close4210.101.620991.654781.6027823.9016961.01
13732024.01.02 00:00close4200.101.620991.654381.6023821.2216982.23
13742024.01.02 00:00close4190.101.620991.656311.6043134.1817016.41
13752024.01.02 00:00buy4590.101.620990.000000.00000
13762024.01.02 00:00modify4590.101.620991.590991.64299
13772024.01.02 04:00buy4600.101.618020.000000.00000
13782024.01.02 04:00modify4600.101.618021.588021.64002
13792024.01.02 08:00buy4610.101.615540.000000.00000
13802024.01.02 08:00modify4610.101.615541.585541.63754
13812024.01.02 12:00buy4620.101.613330.000000.00000
13822024.01.02 12:00modify4620.101.613331.583331.63533
13832024.01.02 16:00buy4630.101.617250.000000.00000
13842024.01.02 16:00modify4630.101.617251.587251.63925
13852024.01.02 20:00buy4640.101.619400.000000.00000
13862024.01.02 20:00modify4640.101.619401.589401.64140
13872024.01.03 00:00buy4650.101.617330.000000.00000
13882024.01.03 00:00modify4650.101.617331.587331.63933
13892024.01.03 04:00buy4660.101.620270.000000.00000
13902024.01.03 04:00modify4660.101.620271.590271.64227
13912024.01.03 08:00buy4670.101.622200.000000.00000
13922024.01.03 08:00modify4670.101.622201.592201.64420
13932024.01.03 12:00buy4680.101.622890.000000.00000
13942024.01.03 12:00modify4680.101.622891.592891.64489
13952024.01.03 16:00buy4690.101.624940.000000.00000
13962024.01.03 16:00modify4690.101.624941.594941.64694
13972024.01.03 20:00buy4700.101.622600.000000.00000
13982024.01.03 20:00modify4700.101.622601.592601.64460
13992024.01.04 00:00buy4710.101.622540.000000.00000
14002024.01.04 00:00modify4710.101.622541.592541.64454
14012024.01.04 04:00buy4720.101.621590.000000.00000
14022024.01.04 04:00modify4720.101.621591.591591.64359
14032024.01.04 08:00buy4730.101.619680.000000.00000
14042024.01.04 08:00modify4730.101.619681.589681.64168
14052024.01.04 12:00buy4740.101.627300.000000.00000
14062024.01.04 12:00modify4740.101.627301.597301.64930
14072024.01.04 16:00buy4750.101.632870.000000.00000
14082024.01.04 16:00modify4750.101.632871.602871.65487
14092024.01.04 20:00buy4760.101.633330.000000.00000
14102024.01.04 20:00modify4760.101.633331.603331.65533
14112024.01.05 00:00buy4770.101.632570.000000.00000
14122024.01.05 00:00modify4770.101.632571.602571.65457
14132024.01.05 04:00buy4780.101.632350.000000.00000
14142024.01.05 04:00modify4780.101.632351.602351.65435
14152024.01.05 08:00buy4790.101.630990.000000.00000
14162024.01.05 08:00modify4790.101.630991.600991.65299
14172024.01.05 12:00buy4800.101.633990.000000.00000
14182024.01.05 12:00modify4800.101.633991.603991.65599
14192024.01.05 13:20t/p4620.101.635331.583331.63533145.3217161.73
14202024.01.05 13:33t/p4610.101.637541.585541.63754145.3117307.04
14212024.01.05 16:00buy4810.101.630350.000000.00000
14222024.01.05 16:00modify4810.101.630351.600351.65235
14232024.01.05 20:00buy4820.101.630480.000000.00000
14242024.01.05 20:00modify4820.101.630481.600481.65248
14252024.01.08 00:00buy4830.101.629480.000000.00000
14262024.01.08 00:00modify4830.101.629481.599481.65148
14272024.01.08 04:00buy4840.101.631480.000000.00000
14282024.01.08 04:00modify4840.101.631481.601481.65348
14292024.01.08 08:00buy4850.101.633040.000000.00000
14302024.01.08 08:00modify4850.101.633041.603041.65504
14312024.01.08 12:00buy4860.101.636780.000000.00000
14322024.01.08 12:00modify4860.101.636781.606781.65878
14332024.01.08 13:40t/p4630.101.639251.587251.63925144.8117451.85
14342024.01.08 13:40t/p4650.101.639331.587331.63933145.3217597.17
14352024.01.08 16:00buy4870.101.635340.000000.00000
14362024.01.08 16:00modify4870.101.635341.605341.65734
14372024.01.08 20:00buy4880.101.630780.000000.00000
14382024.01.08 20:00modify4880.101.630781.600781.65278
14392024.01.09 00:00buy4890.101.630500.000000.00000
14402024.01.09 00:00modify4890.101.630501.600501.65250
14412024.01.09 04:00buy4900.101.630400.000000.00000
14422024.01.09 04:00modify4900.101.630401.600401.65240
14432024.01.09 08:00buy4910.101.633830.000000.00000
14442024.01.09 08:00modify4910.101.633831.603831.65583
14452024.01.09 12:00buy4920.101.633910.000000.00000
14462024.01.09 12:00modify4920.101.633911.603911.65591
14472024.01.09 16:00buy4930.101.633850.000000.00000
14482024.01.09 16:00modify4930.101.633851.603851.65585
14492024.01.09 20:00buy4940.101.634740.000000.00000
14502024.01.09 20:00modify4940.101.634741.604741.65674
14512024.01.10 00:00buy4950.101.635690.000000.00000
14522024.01.10 00:00modify4950.101.635691.605691.65769
14532024.01.10 04:00buy4960.101.631180.000000.00000
14542024.01.10 04:00modify4960.101.631181.601181.65318
14552024.01.10 08:00buy4970.101.630860.000000.00000
14562024.01.10 08:00modify4970.101.630861.600861.65286
14572024.01.10 12:00buy4980.101.632770.000000.00000
14582024.01.10 12:00modify4980.101.632771.602771.65477
14592024.01.10 16:00buy4990.101.638120.000000.00000
14602024.01.10 16:00modify4990.101.638121.608121.66012
14612024.01.10 20:00buy5000.101.637490.000000.00000
14622024.01.10 20:00modify5000.101.637491.607491.65949
14632024.01.11 00:00buy5010.101.637720.000000.00000
14642024.01.11 00:00modify5010.101.637721.607721.65972
14652024.01.11 04:00buy5020.101.633540.000000.00000
14662024.01.11 04:00modify5020.101.633541.603541.65554
14672024.01.11 13:30t/p4600.101.640021.588021.64002142.3317739.50
14682024.01.11 13:40t/p4640.101.641401.589401.64140142.3417881.84
14692024.01.11 13:40t/p4730.101.641681.589681.64168144.3218026.16
14702024.01.11 15:20t/p4660.101.642271.590271.64227142.8418169.00
14712024.01.11 15:30t/p4590.101.642991.590991.64299142.3418311.34
14722024.01.11 15:40t/p4670.101.644201.592201.64420142.8418454.17
14732024.01.11 15:40t/p4720.101.643591.591591.64359144.3218598.50
14742024.01.11 16:00buy5030.101.643700.000000.00000
14752024.01.11 16:00modify5030.101.643701.613701.66570
14762024.01.11 16:30t/p4680.101.644891.592891.64489142.8318741.32
14772024.01.11 16:30t/p4700.101.644601.592601.64460142.8318884.15
14782024.01.11 16:30t/p4710.101.644541.592541.64454144.3219028.47
14792024.01.11 20:00buy5040.101.642590.000000.00000
14802024.01.11 20:00modify5040.101.642591.612591.66459
14812024.01.12 00:00buy5050.101.639600.000000.00000
14822024.01.12 00:00modify5050.101.639601.609601.66160
14832024.01.12 04:00buy5060.101.636760.000000.00000
14842024.01.12 04:00modify5060.101.636761.606761.65876
14852024.01.12 08:00buy5070.101.637850.000000.00000
14862024.01.12 08:00modify5070.101.637851.607851.65985
14872024.01.12 12:00buy5080.101.637740.000000.00000
14882024.01.12 12:00modify5080.101.637741.607741.65974
14892024.01.12 16:00buy5090.101.637060.000000.00000
14902024.01.12 16:00modify5090.101.637061.607061.65906
14912024.01.12 20:00buy5100.101.638490.000000.00000
14922024.01.12 20:00modify5100.101.638491.608491.66049
14932024.01.15 00:00buy5110.101.636510.000000.00000
14942024.01.15 00:00modify5110.101.636511.606511.65851
14952024.01.15 04:00buy5120.101.637850.000000.00000
14962024.01.15 04:00modify5120.101.637851.607851.65985
14972024.01.16 00:30t/p4690.101.646941.594941.64694141.3419169.81
14982024.01.16 02:40t/p4740.101.649301.597301.64930142.8419312.64
14992024.01.16 04:00buy5130.101.651410.000000.00000
15002024.01.16 04:00modify5130.101.651411.621411.67341
15012024.01.16 04:15t/p4830.101.651481.599481.65148143.8219456.46
15022024.01.16 08:00buy5140.101.650190.000000.00000
15032024.01.16 08:00modify5140.101.650191.620191.67219
15042024.01.16 12:00buy5150.101.649520.000000.00000
15052024.01.16 12:00modify5150.101.649521.619521.67152
15062024.01.16 19:05t/p4810.101.652351.600351.65235143.3319599.79
15072024.01.16 19:05t/p4900.101.652401.600401.65240144.3119744.11
15082024.01.16 19:15t/p4820.101.652481.600481.65248143.3319887.44
15092024.01.16 19:15t/p4890.101.652501.600501.65250144.3220031.76
15102024.01.16 20:00buy5160.101.651600.000000.00000
15112024.01.16 20:00modify5160.101.651601.621601.67360
15122024.01.17 00:00buy5170.101.651250.000000.00000
15132024.01.17 00:00modify5170.101.651251.621251.67325
15142024.01.17 03:20t/p4880.101.652781.600781.65278143.3320175.09
15152024.01.17 03:30t/p4790.101.652991.600991.65299142.8420317.93
15162024.01.17 03:30t/p4840.101.653481.601481.65348143.3320461.26
15172024.01.17 03:30t/p4960.101.653181.601181.65318144.3120605.58
15182024.01.17 03:30t/p4970.101.652861.600861.65286144.3120749.89
15192024.01.17 04:00buy5180.101.654270.000000.00000
15202024.01.17 04:00modify5180.101.654271.624271.67627
15212024.01.17 04:40t/p4780.101.654351.602351.65435142.8320892.72
15222024.01.17 05:06t/p4750.101.654871.602871.65487142.3421035.06
15232024.01.17 05:06t/p4760.101.655331.603331.65533142.3421177.39
15242024.01.17 05:06t/p4770.101.654571.602571.65457142.8321320.22
15252024.01.17 05:06t/p4850.101.655041.603041.65504143.3321463.55
15262024.01.17 05:06t/p4980.101.654771.602771.65477144.3121607.87
15272024.01.17 05:20t/p4800.101.655991.603991.65599142.8421750.70
15282024.01.17 05:20t/p4910.101.655831.603831.65583143.8321894.53
15292024.01.17 05:20t/p4920.101.655911.603911.65591143.8222038.35
15302024.01.17 05:20t/p4930.101.655851.603851.65585143.8322182.18
15312024.01.17 05:20t/p5020.101.655541.603541.65554145.8122327.99
15322024.01.17 05:33t/p4940.101.656741.604741.65674143.8322471.82
15332024.01.17 06:40t/p4870.101.657341.605341.65734143.3322615.15
15342024.01.17 07:20t/p4950.101.657691.605691.65769144.3122759.46
15352024.01.17 07:30t/p4860.101.658781.606781.65878143.3222902.79
15362024.01.17 07:30t/p5060.101.658761.606761.65876146.3123049.10
15372024.01.17 07:30t/p5110.101.658511.606511.65851146.8123195.90
15382024.01.17 07:40t/p5000.101.659491.607491.65949144.3123340.22
15392024.01.17 07:40t/p5010.101.659721.607721.65972145.8123486.03
15402024.01.17 07:40t/p5080.101.659741.607741.65974146.3023632.33
15412024.01.17 07:40t/p5090.101.659061.607061.65906146.3123778.64
15422024.01.17 08:00buy5190.101.658940.000000.00000
15432024.01.17 08:00modify5190.101.658941.628941.68094
15442024.01.17 08:30t/p4990.101.660121.608121.66012144.3223922.97
15452024.01.17 08:30t/p5070.101.659851.607851.65985146.3024069.27
15462024.01.17 08:30t/p5100.101.660491.608491.66049146.3024215.57
15472024.01.17 08:30t/p5120.101.659851.607851.65985146.8024362.37
15482024.01.17 08:40t/p5050.101.661601.609601.66160146.3124508.68
15492024.01.17 12:00buy5200.101.659400.000000.00000
15502024.01.17 12:00modify5200.101.659401.629401.68140
15512024.01.17 16:00buy5210.101.661790.000000.00000
15522024.01.17 16:00modify5210.101.661791.631791.68379
15532024.01.17 20:00buy5220.101.662400.000000.00000
15542024.01.17 20:00modify5220.101.662401.632401.68440
15552024.01.18 00:00buy5230.101.661760.000000.00000
15562024.01.18 00:00modify5230.101.661761.631761.68376
15572024.01.18 00:30t/p5040.101.664591.612591.66459144.3224653.00
15582024.01.18 00:40t/p5030.101.665701.613701.66570144.3124797.32
15592024.01.18 04:00buy5240.101.660840.000000.00000
15602024.01.18 04:00modify5240.101.660841.630841.68284
15612024.01.18 08:00buy5250.101.660460.000000.00000
15622024.01.18 08:00modify5250.101.660461.630461.68246
15632024.01.18 12:00buy5260.101.657980.000000.00000
15642024.01.18 12:00modify5260.101.657981.627981.67998
15652024.01.18 16:00buy5270.101.655470.000000.00000
15662024.01.18 16:00modify5270.101.655471.625471.67747
15672024.01.18 20:00buy5280.101.656160.000000.00000
15682024.01.18 20:00modify5280.101.656161.626161.67816
15692024.01.19 00:00buy5290.101.653230.000000.00000
15702024.01.19 00:00modify5290.101.653231.623231.67523
15712024.01.19 04:00buy5300.101.654180.000000.00000
15722024.01.19 04:00modify5300.101.654181.624181.67618
15732024.01.19 08:00buy5310.101.653640.000000.00000
15742024.01.19 08:00modify5310.101.653641.623641.67564
15752024.01.19 12:00buy5320.101.650110.000000.00000
15762024.01.19 12:00modify5320.101.650111.620111.67211
15772024.01.19 16:00buy5330.101.653140.000000.00000
15782024.01.19 16:00modify5330.101.653141.623141.67514
15792024.01.19 20:00buy5340.101.651600.000000.00000
15802024.01.19 20:00modify5340.101.651601.621601.67360
15812024.01.22 00:00buy5350.101.651700.000000.00000
15822024.01.22 00:00modify5350.101.651701.621701.67370
15832024.01.22 04:00buy5360.101.653140.000000.00000
15842024.01.22 04:00modify5360.101.653141.623141.67514
15852024.01.22 08:00buy5370.101.653540.000000.00000
15862024.01.22 08:00modify5370.101.653541.623541.67554
15872024.01.22 12:00buy5380.101.652770.000000.00000
15882024.01.22 12:00modify5380.101.652771.622771.67477
15892024.01.22 16:00buy5390.101.652070.000000.00000
15902024.01.22 16:00modify5390.101.652071.622071.67407
15912024.01.22 20:00buy5400.101.656490.000000.00000
15922024.01.22 20:00modify5400.101.656491.626491.67849
15932024.01.23 00:00buy5410.101.655730.000000.00000
15942024.01.23 00:00modify5410.101.655731.625731.67773
15952024.01.23 04:00buy5420.101.651830.000000.00000
15962024.01.23 04:00modify5420.101.651831.621831.67383
15972024.01.23 08:00buy5430.101.653280.000000.00000
15982024.01.23 08:00modify5430.101.653281.623281.67528
15992024.01.23 12:00buy5440.101.652180.000000.00000
16002024.01.23 12:00modify5440.101.652181.622181.67418
16012024.01.23 16:00close5440.101.649831.622181.67418-15.7924781.53
16022024.01.23 16:00close5430.101.649831.623281.67528-23.1824758.35
16032024.01.23 16:00close5420.101.649831.621831.67383-13.4324744.92
16042024.01.23 16:00close5410.101.649831.625731.67773-39.6324705.29
16052024.01.23 16:00close5400.101.649831.626491.67849-45.2424660.05
16062024.01.23 16:00close5390.101.649831.622071.67407-15.5524644.50
16072024.01.23 16:00close5380.101.649831.622771.67477-20.2524624.26
16082024.01.23 16:00close5370.101.649831.623541.67554-25.4224598.84
16092024.01.23 16:00close5360.101.649831.623141.67514-22.7324576.11
16102024.01.23 16:00close5350.101.649831.621701.67370-13.0624563.06
16112024.01.23 16:00close5340.101.649831.621601.67360-12.8824550.18
16122024.01.23 16:00close5330.101.649831.623141.67514-23.2224526.95
16132024.01.23 16:00close5320.101.649831.620111.67211-2.8724524.08
16142024.01.23 16:00close5310.101.649831.623641.67564-26.5824497.50
16152024.01.23 16:00close5300.101.649831.624181.67618-30.2124467.28
16162024.01.23 16:00close5290.101.649831.623231.67523-23.8324443.45
16172024.01.23 16:00close5280.101.649831.626161.67816-44.0124399.44
16182024.01.23 16:00close5270.101.649831.625471.67747-39.3824360.06
16192024.01.23 16:00close5260.101.649831.627981.67998-56.2424303.82
16202024.01.23 16:00close5250.101.649831.630461.68246-72.9024230.92
16212024.01.23 16:00close5240.101.649831.630841.68284-75.4524155.47
16222024.01.23 16:00close5230.101.649831.631761.68376-81.6324073.84
16232024.01.23 16:00close5220.101.649831.632401.68440-87.4223986.43
16242024.01.23 16:00close5210.101.649831.631791.68379-83.3323903.10
16252024.01.23 16:00close5200.101.649831.629401.68140-67.2723835.83
16262024.01.23 16:00close5190.101.649831.628941.68094-64.1823771.65
16272024.01.23 16:00close5180.101.649831.624271.67627-32.8123738.84
16282024.01.23 16:00close5170.101.649831.621251.67325-12.5223726.32
16292024.01.23 16:00close5160.101.649831.621601.67360-15.3723710.96
16302024.01.23 16:00close5150.101.649831.619521.67152-1.4023709.56
16312024.01.23 16:00close5140.101.649831.620191.67219-5.9023703.67
16322024.01.23 16:00close5130.101.649831.621411.67341-14.0923689.58
16332024.01.23 16:00sell5450.101.649830.000000.00000
16342024.01.23 16:00modify5450.101.649831.679831.62783
16352024.01.23 20:00sell5460.101.650260.000000.00000
16362024.01.23 20:00modify5460.101.650261.680261.62826
16372024.01.24 00:00sell5470.101.648560.000000.00000
16382024.01.24 00:00modify5470.101.648561.678561.62656
16392024.01.24 04:00sell5480.101.653060.000000.00000
16402024.01.24 04:00modify5480.101.653061.683061.63106
16412024.01.24 08:00sell5490.101.651350.000000.00000
16422024.01.24 08:00modify5490.101.651351.681351.62935
16432024.01.24 12:00sell5500.101.650900.000000.00000
16442024.01.24 12:00modify5500.101.650901.680901.62890
16452024.01.24 16:00sell5510.101.650790.000000.00000
16462024.01.24 16:00modify5510.101.650791.680791.62879
16472024.01.24 20:00sell5520.101.654700.000000.00000
16482024.01.24 20:00modify5520.101.654701.684701.63270
16492024.01.25 00:00sell5530.101.654720.000000.00000
16502024.01.25 00:00modify5530.101.654721.684721.63272
16512024.01.25 04:00sell5540.101.653950.000000.00000
16522024.01.25 04:00modify5540.101.653951.683951.63195
16532024.01.25 08:00sell5550.101.653950.000000.00000
16542024.01.25 08:00modify5550.101.653951.683951.63195
16552024.01.25 12:00sell5560.101.652770.000000.00000
16562024.01.25 12:00modify5560.101.652771.682771.63077
16572024.01.25 16:00sell5570.101.645690.000000.00000
16582024.01.25 16:00modify5570.101.645691.675691.62369
16592024.01.25 20:00sell5580.101.646330.000000.00000
16602024.01.25 20:00modify5580.101.646331.676331.62433
16612024.01.26 00:00sell5590.101.647550.000000.00000
16622024.01.26 00:00modify5590.101.647551.677551.62555
16632024.01.26 04:00sell5600.101.644940.000000.00000
16642024.01.26 04:00modify5600.101.644941.674941.62294
16652024.01.26 08:00sell5610.101.643560.000000.00000
16662024.01.26 08:00modify5610.101.643561.673561.62156
16672024.01.26 12:00sell5620.101.648010.000000.00000
16682024.01.26 12:00modify5620.101.648011.678011.62601
16692024.01.26 16:00sell5630.101.648290.000000.00000
16702024.01.26 16:00modify5630.101.648291.678291.62629
16712024.01.26 20:00sell5640.101.649590.000000.00000
16722024.01.26 20:00modify5640.101.649591.679591.62759
16732024.01.29 00:00sell5650.101.648300.000000.00000
16742024.01.29 00:00modify5650.101.648301.678301.62630
16752024.01.29 04:00sell5660.101.645350.000000.00000
16762024.01.29 04:00modify5660.101.645351.675351.62335
16772024.01.29 08:00sell5670.101.642080.000000.00000
16782024.01.29 08:00modify5670.101.642081.672081.62008
16792024.01.29 12:00sell5680.101.639860.000000.00000
16802024.01.29 12:00modify5680.101.639861.669861.61786
16812024.01.29 16:00sell5690.101.637710.000000.00000
16822024.01.29 16:00modify5690.101.637711.667711.61571
16832024.01.29 20:00sell5700.101.639610.000000.00000
16842024.01.29 20:00modify5700.101.639611.669611.61761
16852024.01.30 00:00sell5710.101.637970.000000.00000
16862024.01.30 00:00modify5710.101.637971.667971.61597
16872024.01.30 04:00sell5720.101.638560.000000.00000
16882024.01.30 04:00modify5720.101.638561.668561.61656
16892024.01.30 08:00sell5730.101.636170.000000.00000
16902024.01.30 08:00modify5730.101.636171.666171.61417
16912024.01.30 12:00sell5740.101.643940.000000.00000
16922024.01.30 12:00modify5740.101.643941.673941.62194
16932024.01.30 16:00sell5750.101.646900.000000.00000
16942024.01.30 16:00modify5750.101.646901.676901.62490
16952024.01.30 20:00sell5760.101.642000.000000.00000
16962024.01.30 20:00modify5760.101.642001.672001.62000
16972024.01.31 00:00sell5770.101.644050.000000.00000
16982024.01.31 00:00modify5770.101.644051.674051.62205
16992024.01.31 04:00sell5780.101.646760.000000.00000
17002024.01.31 04:00modify5780.101.646761.676761.62476
17012024.01.31 08:00sell5790.101.645270.000000.00000
17022024.01.31 08:00modify5790.101.645271.675271.62327
17032024.01.31 12:00sell5800.101.647260.000000.00000
17042024.01.31 12:00modify5800.101.647261.677261.62526
17052024.01.31 16:00sell5810.101.642620.000000.00000
17062024.01.31 16:00modify5810.101.642621.672621.62062
17072024.01.31 20:00sell5820.101.643250.000000.00000
17082024.01.31 20:00modify5820.101.643251.673251.62125
17092024.02.01 00:00sell5830.101.646080.000000.00000
17102024.02.01 00:00modify5830.101.646081.676081.62408
17112024.02.01 04:00sell5840.101.646340.000000.00000
17122024.02.01 04:00modify5840.101.646341.676341.62434
17132024.02.02 08:00close5840.101.651351.676341.62434-33.7623655.82
17142024.02.02 08:00close5830.101.651351.676081.62408-35.5123620.30
17152024.02.02 08:00close5820.101.651351.673251.62125-54.8523565.46
17162024.02.02 08:00close5810.101.651351.672621.62062-59.0823506.38
17172024.02.02 08:00close5800.101.651351.677261.62526-27.9023478.49
17182024.02.02 08:00close5790.101.651351.675271.62327-41.2723437.22
17192024.02.02 08:00close5780.101.651351.676761.62476-31.2623405.97
17202024.02.02 08:00close5770.101.651351.674051.62205-49.4723356.50
17212024.02.02 08:00close5760.101.651351.672001.62000-63.3523293.15
17222024.02.02 08:00close5750.101.651351.676901.62490-30.4223262.73
17232024.02.02 08:00close5740.101.651351.673941.62194-50.3123212.42
17242024.02.02 08:00close5730.101.651351.666171.61417-102.5223109.90
17252024.02.02 08:00close5720.101.651351.668561.61656-86.4623023.44
17262024.02.02 08:00close5710.101.651351.667971.61597-90.4222933.02
17272024.02.02 08:00close5700.101.651351.669611.61761-79.5022853.52
17282024.02.02 08:00close5690.101.651351.667711.61571-92.2722761.25
17292024.02.02 08:00close5680.101.651351.669861.61786-77.8222683.43
17302024.02.02 08:00close5670.101.651351.672081.62008-62.9122620.51
17312024.02.02 08:00close5660.101.651351.675351.62335-40.9422579.57
17322024.02.02 08:00close5650.101.651351.678301.62630-21.1122558.46
17332024.02.02 08:00close5640.101.651351.679591.62759-12.5522545.91
17342024.02.02 08:00close5630.101.651351.678291.62629-21.2922524.62
17352024.02.02 08:00close5620.101.651351.678011.62601-23.1722501.46
17362024.02.02 08:00close5610.101.651351.673561.62156-53.0722448.39
17372024.02.02 08:00close5600.101.651351.674941.62294-43.8022404.59
17382024.02.02 08:00close5590.101.651351.677551.62555-26.2622378.33
17392024.02.02 08:00close5580.101.651351.676331.62433-34.5622343.77
17402024.02.02 08:00close5570.101.651351.675691.62369-38.8622304.91
17412024.02.02 08:00close5560.101.651351.682771.630778.7122313.62
17422024.02.02 08:00close5550.101.651351.683951.6319516.6422330.26
17432024.02.02 08:00close5540.101.651351.683951.6319516.6422346.90
17442024.02.02 08:00close5530.101.651351.684721.6327221.8222368.72
17452024.02.02 08:00close5520.101.651351.684701.6327021.3722390.09
17462024.02.02 08:00close5510.101.651351.680791.62879-4.9022385.18
17472024.02.02 08:00close5500.101.651351.680901.62890-4.1622381.02
17482024.02.02 08:00close5490.101.651351.681351.62935-1.1422379.88
17492024.02.02 08:00close5480.101.651351.683061.6310610.3522390.23
17502024.02.02 08:00close5470.101.651351.678561.62656-19.8922370.34
17512024.02.02 08:00close5460.101.651351.680261.62826-8.5722361.77
17522024.02.02 08:00close5450.101.651351.679831.62783-11.4622350.31
17532024.02.02 08:00buy5850.101.651350.000000.00000
17542024.02.02 08:00modify5850.101.651351.621351.67335
17552024.02.02 12:00buy5860.101.647860.000000.00000
17562024.02.02 12:00modify5860.101.647861.617861.66986
17572024.02.02 16:00buy5870.101.657300.000000.00000
17582024.02.02 16:00modify5870.101.657301.627301.67930
17592024.02.02 20:00buy5880.101.656450.000000.00000
17602024.02.02 20:00modify5880.101.656451.626451.67845
17612024.02.05 00:00buy5890.101.657490.000000.00000
17622024.02.05 00:00modify5890.101.657491.627491.67949
17632024.02.05 04:00buy5900.101.657240.000000.00000
17642024.02.05 04:00modify5900.101.657241.627241.67924
17652024.02.05 08:00buy5910.101.655430.000000.00000
17662024.02.05 08:00modify5910.101.655431.625431.67743
17672024.02.05 12:00buy5920.101.654360.000000.00000
17682024.02.05 12:00modify5920.101.654361.624361.67636
17692024.02.05 16:00buy5930.101.657400.000000.00000
17702024.02.05 16:00modify5930.101.657401.627401.67940
17712024.02.05 20:00buy5940.101.657730.000000.00000
17722024.02.05 20:00modify5940.101.657731.627731.67973
17732024.02.06 00:00buy5950.101.657710.000000.00000
17742024.02.06 00:00modify5950.101.657711.627711.67971
17752024.02.06 04:00buy5960.101.653110.000000.00000
17762024.02.06 04:00modify5960.101.653111.623111.67511
17772024.02.06 08:00buy5970.101.652370.000000.00000
17782024.02.06 08:00modify5970.101.652371.622371.67437
17792024.02.06 12:00buy5980.101.653410.000000.00000
17802024.02.06 12:00modify5980.101.653411.623411.67541
17812024.02.06 16:00buy5990.101.649920.000000.00000
17822024.02.06 16:00modify5990.101.649921.619921.67192
17832024.02.06 20:00buy6000.101.649540.000000.00000
17842024.02.06 20:00modify6000.101.649541.619541.67154
17852024.02.07 00:00buy6010.101.648100.000000.00000
17862024.02.07 00:00modify6010.101.648101.618101.67010
17872024.02.07 04:00buy6020.101.648070.000000.00000
17882024.02.07 04:00modify6020.101.648071.618071.67007
17892024.02.07 08:00buy6030.101.650140.000000.00000
17902024.02.07 08:00modify6030.101.650141.620141.67214
17912024.02.07 12:00buy6040.101.650490.000000.00000
17922024.02.07 12:00modify6040.101.650491.620491.67249
17932024.02.07 16:00buy6050.101.647820.000000.00000
17942024.02.07 16:00modify6050.101.647821.617821.66982
17952024.02.07 20:00buy6060.101.652880.000000.00000
17962024.02.07 20:00modify6060.101.652881.622881.67488
17972024.02.08 00:00buy6070.101.652780.000000.00000
17982024.02.08 00:00modify6070.101.652781.622781.67478
17992024.02.08 04:00buy6080.101.652750.000000.00000
18002024.02.08 04:00modify6080.101.652751.622751.67475
18012024.02.08 08:00buy6090.101.653310.000000.00000
18022024.02.08 08:00modify6090.101.653311.623311.67531
18032024.02.08 12:00close6090.101.656511.623311.6753121.5022371.81
18042024.02.08 12:00close6080.101.656511.622751.6747525.2622397.07
18052024.02.08 12:00close6070.101.656511.622781.6747825.0622422.13
18062024.02.08 12:00close6060.101.656511.622881.6748822.9022445.03
18072024.02.08 12:00close6050.101.656511.617821.6698256.8922501.92
18082024.02.08 12:00close6040.101.656511.620491.6724938.9522540.87
18092024.02.08 12:00close6030.101.656511.620141.6721441.3022582.18
18102024.02.08 12:00close6020.101.656511.618071.6700755.2122637.39
18112024.02.08 12:00close6010.101.656511.618101.6701055.0122692.40
18122024.02.08 12:00close6000.101.656511.619541.6715444.8422737.24
18132024.02.08 12:00close5990.101.656511.619921.6719242.2822779.52
18142024.02.08 12:00close5980.101.656511.623411.6754118.8422798.37
18152024.02.08 12:00close5970.101.656511.622371.6743725.8222824.19
18162024.02.08 12:00close5960.101.656511.623111.6751120.8522845.05
18172024.02.08 12:00close5950.101.656511.627711.67971-10.0522835.00
18182024.02.08 12:00close5940.101.656511.627731.67973-10.6822824.32
18192024.02.08 12:00close5930.101.656511.627401.67940-8.4622815.86
18202024.02.08 12:00close5920.101.656511.624361.6763611.9622827.81
18212024.02.08 12:00close5910.101.656511.625431.677434.7822832.59
18222024.02.08 12:00close5900.101.656511.627241.67924-7.3822825.21
18232024.02.08 12:00close5890.101.656511.627491.67949-9.0622816.15
18242024.02.08 12:00close5880.101.656511.626451.67845-2.5822813.57
18252024.02.08 12:00close5870.101.656511.627301.67930-8.2922805.28
18262024.02.08 12:00close5860.101.656511.617861.6698655.1322860.41
18272024.02.08 12:00close5850.101.656511.621351.6733531.6922892.10
18282024.02.08 12:00sell6100.101.656510.000000.00000
18292024.02.08 12:00modify6100.101.656511.686511.63451
18302024.02.08 16:00sell6110.101.658930.000000.00000
18312024.02.08 16:00modify6110.101.658931.688931.63693
18322024.02.08 20:00sell6120.101.660500.000000.00000
18332024.02.08 20:00modify6120.101.660501.690501.63850
18342024.02.09 00:00sell6130.101.658250.000000.00000
18352024.02.09 00:00modify6130.101.658251.688251.63625
18362024.02.09 04:00sell6140.101.658760.000000.00000
18372024.02.09 04:00modify6140.101.658761.688761.63676
18382024.02.09 08:00sell6150.101.657060.000000.00000
18392024.02.09 08:00modify6150.101.657061.687061.63506
18402024.02.09 12:00sell6160.101.654230.000000.00000
18412024.02.09 12:00modify6160.101.654231.684231.63223
18422024.02.09 16:00sell6170.101.654180.000000.00000
18432024.02.09 16:00modify6170.101.654181.684181.63218
18442024.02.09 20:00sell6180.101.653500.000000.00000
18452024.02.09 20:00modify6180.101.653501.683501.63150
18462024.02.12 00:00close6180.101.655201.683501.63150-11.5222880.58
18472024.02.12 00:00close6170.101.655201.684181.63218-6.9522873.62
18482024.02.12 00:00close6160.101.655201.684231.63223-6.6222867.00
18492024.02.12 00:00close6150.101.655201.687061.6350612.4022879.40
18502024.02.12 00:00close6140.101.655201.688761.6367623.8222903.21
18512024.02.12 00:00close6130.101.655201.688251.6362520.4022923.61
18522024.02.12 00:00close6120.101.655201.690501.6385035.4022959.01
18532024.02.12 00:00close6110.101.655201.688931.6369324.8522983.86
18542024.02.12 00:00close6100.101.655201.686511.634518.5922992.46
18552024.02.12 00:00buy6190.101.655200.000000.00000
18562024.02.12 00:00modify6190.101.655201.625201.67720
18572024.02.12 04:00buy6200.101.655620.000000.00000
18582024.02.12 04:00modify6200.101.655621.625621.67762
18592024.02.12 08:00buy6210.101.655650.000000.00000
18602024.02.12 08:00modify6210.101.655651.625651.67765
18612024.02.12 12:00buy6220.101.651320.000000.00000
18622024.02.12 12:00modify6220.101.651321.621321.67332
18632024.02.12 16:00buy6230.101.649100.000000.00000
18642024.02.12 16:00modify6230.101.649101.619101.67110
18652024.02.12 20:00buy6240.101.650060.000000.00000
18662024.02.12 20:00modify6240.101.650061.620061.67206
18672024.02.13 00:00buy6250.101.650140.000000.00000
18682024.02.13 00:00modify6250.101.650141.620141.67214
18692024.02.13 04:00buy6260.101.651250.000000.00000
18702024.02.13 04:00modify6260.101.651251.621251.67325
18712024.02.13 08:00buy6270.101.652340.000000.00000
18722024.02.13 08:00modify6270.101.652341.622341.67434
18732024.02.13 12:00buy6280.101.653070.000000.00000
18742024.02.13 12:00modify6280.101.653071.623071.67507
18752024.02.13 16:00buy6290.101.659180.000000.00000
18762024.02.13 16:00modify6290.101.659181.629181.68118
18772024.02.13 20:00buy6300.101.661030.000000.00000
18782024.02.13 20:00modify6300.101.661031.631031.68303
18792024.02.14 00:00buy6310.101.659560.000000.00000
18802024.02.14 00:00modify6310.101.659561.629561.68156
18812024.02.14 04:00buy6320.101.658440.000000.00000
18822024.02.14 04:00modify6320.101.658441.628441.68044
18832024.02.14 08:00buy6330.101.653680.000000.00000
18842024.02.14 08:00modify6330.101.653681.623681.67568
18852024.02.14 12:00buy6340.101.653490.000000.00000
18862024.02.14 12:00modify6340.101.653491.623491.67549
18872024.02.14 16:00buy6350.101.653190.000000.00000
18882024.02.14 16:00modify6350.101.653191.623191.67519
18892024.02.14 20:00buy6360.101.653160.000000.00000
18902024.02.14 20:00modify6360.101.653161.623161.67516
18912024.02.15 00:00buy6370.101.651630.000000.00000
18922024.02.15 00:00modify6370.101.651631.621631.67363
18932024.02.15 04:00close6370.101.653801.621631.6736314.5723007.03
18942024.02.15 04:00close6360.101.653801.623161.675162.8123009.84
18952024.02.15 04:00close6350.101.653801.623191.675192.6023012.44
18962024.02.15 04:00close6340.101.653801.623491.675490.5923013.03
18972024.02.15 04:00close6330.101.653801.623681.67568-0.6923012.34
18982024.02.15 04:00close6320.101.653801.628441.68044-32.6722979.67
18992024.02.15 04:00close6310.101.653801.629561.68156-40.1922939.48
19002024.02.15 04:00close6300.101.653801.631031.68303-50.5722888.91
19012024.02.15 04:00close6290.101.653801.629181.68118-38.1422850.78
19022024.02.15 04:00close6280.101.653801.623071.675072.9122853.69
19032024.02.15 04:00close6270.101.653801.622341.674347.8122861.51
19042024.02.15 04:00close6260.101.653801.621251.6732515.1422876.65
19052024.02.15 04:00close6250.101.653801.620141.6721422.5922899.24
19062024.02.15 04:00close6240.101.653801.620061.6720622.6422921.88
19072024.02.15 04:00close6230.101.653801.619101.6711029.0922950.97
19082024.02.15 04:00close6220.101.653801.621321.6733214.1822965.15
19092024.02.15 04:00close6210.101.653801.625651.67765-14.9122950.23
19102024.02.15 04:00close6200.101.653801.625621.67762-14.7122935.52
19112024.02.15 04:00close6190.101.653801.625201.67720-11.8922923.63
19122024.02.15 04:00sell6380.101.653800.000000.00000
19132024.02.15 04:00modify6380.101.653801.683801.63180
19142024.02.15 08:00sell6390.101.652770.000000.00000
19152024.02.15 08:00modify6390.101.652771.682771.63077
19162024.02.15 12:00sell6400.101.651430.000000.00000
19172024.02.15 12:00modify6400.101.651431.681431.62943
19182024.02.15 16:00sell6410.101.651190.000000.00000
19192024.02.15 16:00modify6410.101.651191.681191.62919
19202024.02.15 20:00sell6420.101.650850.000000.00000
19212024.02.15 20:00modify6420.101.650851.680851.62885
19222024.02.16 00:00sell6430.101.650740.000000.00000
19232024.02.16 00:00modify6430.101.650741.680741.62874
19242024.02.16 04:00sell6440.101.651690.000000.00000
19252024.02.16 04:00modify6440.101.651691.681691.62969
19262024.02.16 08:00sell6450.101.649480.000000.00000
19272024.02.16 08:00modify6450.101.649481.679481.62748
19282024.02.16 12:00sell6460.101.651430.000000.00000
19292024.02.16 12:00modify6460.101.651431.681431.62943
19302024.02.16 16:00sell6470.101.650240.000000.00000
19312024.02.16 16:00modify6470.101.650241.680241.62824
19322024.02.16 20:00sell6480.101.649430.000000.00000
19332024.02.16 20:00modify6480.101.649431.679431.62743
19342024.02.19 00:00sell6490.101.649520.000000.00000
19352024.02.19 00:00modify6490.101.649521.679521.62752
19362024.02.19 04:00sell6500.101.648140.000000.00000
19372024.02.19 04:00modify6500.101.648141.678141.62614
19382024.02.19 08:00sell6510.101.647890.000000.00000
19392024.02.19 08:00modify6510.101.647891.677891.62589
19402024.02.19 12:00sell6520.101.648610.000000.00000
19412024.02.19 12:00modify6520.101.648611.678611.62661
19422024.02.19 16:00sell6530.101.647200.000000.00000
19432024.02.19 16:00modify6530.101.647201.677201.62520
19442024.02.19 20:00sell6540.101.648360.000000.00000
19452024.02.19 20:00modify6540.101.648361.678361.62636
19462024.02.20 00:00sell6550.101.649860.000000.00000
19472024.02.20 00:00modify6550.101.649861.679861.62786
19482024.02.20 04:00sell6560.101.649610.000000.00000
19492024.02.20 04:00modify6560.101.649611.679611.62761
19502024.02.20 08:00sell6570.101.648110.000000.00000
19512024.02.20 08:00modify6570.101.648111.678111.62611
19522024.02.20 12:00sell6580.101.646900.000000.00000
19532024.02.20 12:00modify6580.101.646901.676901.62490
19542024.02.20 16:00sell6590.101.647570.000000.00000
19552024.02.20 16:00modify6590.101.647571.677571.62557
19562024.02.20 20:00sell6600.101.649680.000000.00000
19572024.02.20 20:00modify6600.101.649681.679681.62768
19582024.02.21 00:00sell6610.101.649410.000000.00000
19592024.02.21 00:00modify6610.101.649411.679411.62741
19602024.02.21 04:00sell6620.101.646480.000000.00000
19612024.02.21 04:00modify6620.101.646481.676481.62448
19622024.02.21 08:00sell6630.101.647070.000000.00000
19632024.02.21 08:00modify6630.101.647071.677071.62507
19642024.02.21 12:00sell6640.101.647990.000000.00000
19652024.02.21 12:00modify6640.101.647991.677991.62599
19662024.02.21 16:00sell6650.101.651210.000000.00000
19672024.02.21 16:00modify6650.101.651211.681211.62921
19682024.02.21 20:00sell6660.101.652220.000000.00000
19692024.02.21 20:00modify6660.101.652221.682221.63022
19702024.02.22 00:00sell6670.101.650820.000000.00000
19712024.02.22 00:00modify6670.101.650821.680821.62882
19722024.02.22 04:00sell6680.101.652810.000000.00000
19732024.02.22 04:00modify6680.101.652811.682811.63081
19742024.02.22 08:00sell6690.101.646920.000000.00000
19752024.02.22 08:00modify6690.101.646921.676921.62492
19762024.02.22 12:00sell6700.101.649860.000000.00000
19772024.02.22 12:00modify6700.101.649861.679861.62786
19782024.02.22 16:00sell6710.101.651480.000000.00000
19792024.02.22 16:00modify6710.101.651481.681481.62948
19802024.02.22 20:00sell6720.101.651000.000000.00000
19812024.02.22 20:00modify6720.101.651001.681001.62900
19822024.02.23 00:00sell6730.101.650340.000000.00000
19832024.02.23 00:00modify6730.101.650341.680341.62834
19842024.02.23 04:00sell6740.101.647780.000000.00000
19852024.02.23 04:00modify6740.101.647781.677781.62578
19862024.02.23 08:00sell6750.101.647050.000000.00000
19872024.02.23 08:00modify6750.101.647051.677051.62505
19882024.02.23 12:00sell6760.101.648750.000000.00000
19892024.02.23 12:00modify6760.101.648751.678751.62675
19902024.02.23 16:00sell6770.101.649420.000000.00000
19912024.02.23 16:00modify6770.101.649421.679421.62742
19922024.02.26 00:00close6770.101.648661.679421.627425.0022928.63
19932024.02.26 00:00close6760.101.648661.678751.626750.5022929.12
19942024.02.26 00:00close6750.101.648661.677051.62505-10.9222918.20
19952024.02.26 00:00close6740.101.648661.677781.62578-6.0222912.17
19962024.02.26 00:00close6730.101.648661.680341.6283411.1822923.35
19972024.02.26 00:00close6720.101.648661.681001.6290015.5122938.86
19982024.02.26 00:00close6710.101.648661.681481.6294818.7322957.60
19992024.02.26 00:00close6700.101.648661.679861.627867.8522965.45
20002024.02.26 00:00close6690.101.648661.676921.62492-11.9122953.54
20012024.02.26 00:00close6680.101.648661.682811.6308127.6722981.21
20022024.02.26 00:00close6670.101.648661.680821.6288214.3022995.51
20032024.02.26 00:00close6660.101.648661.682221.6302223.4023018.92
20042024.02.26 00:00close6650.101.648661.681211.6292116.6123035.53
20052024.02.26 00:00close6640.101.648661.677991.62599-5.0323030.50
20062024.02.26 00:00close6630.101.648661.677071.62507-11.2123019.29
20072024.02.26 00:00close6620.101.648661.676481.62448-15.1723004.12
20082024.02.26 00:00close6610.101.648661.679411.627414.5223008.64
20092024.02.26 00:00close6600.101.648661.679681.627686.2323014.87
20102024.02.26 00:00close6590.101.648661.677571.62557-7.9523006.91
20112024.02.26 00:00close6580.101.648661.676901.62490-12.4522994.46
20122024.02.26 00:00close6570.101.648661.678111.62611-4.3222990.14
20132024.02.26 00:00close6560.101.648661.679611.627615.7622995.89
20142024.02.26 00:00close6550.101.648661.679861.627867.4423003.33
20152024.02.26 00:00close6540.101.648661.678361.62636-2.7523000.58
20162024.02.26 00:00close6530.101.648661.677201.62520-10.5422990.05
20172024.02.26 00:00close6520.101.648661.678611.62661-1.0722988.98
20182024.02.26 00:00close6510.101.648661.677891.62589-5.9122983.07
20192024.02.26 00:00close6500.101.648661.678141.62614-4.2322978.85
20202024.02.26 00:00close6490.101.648661.679521.627525.0422983.89
20212024.02.26 00:00close6480.101.648661.679431.627434.3422988.23
20222024.02.26 00:00close6470.101.648661.680241.628249.7822998.01
20232024.02.26 00:00close6460.101.648661.681431.6294317.7823015.79
20242024.02.26 00:00close6450.101.648661.679481.627484.6823020.47
20252024.02.26 00:00close6440.101.648661.681691.6296919.5323039.99
20262024.02.26 00:00close6430.101.648661.680741.6287413.1423053.13
20272024.02.26 00:00close6420.101.648661.680851.6288513.7823066.91
20282024.02.26 00:00close6410.101.648661.681191.6291916.0723082.97
20292024.02.26 00:00close6400.101.648661.681431.6294317.6823100.65
20302024.02.26 00:00close6390.101.648661.682771.6307726.6823127.33
20312024.02.26 00:00close6380.101.648661.683801.6318033.6023160.92
20322024.02.26 00:00buy6780.101.648660.000000.00000
20332024.02.26 00:00modify6780.101.648661.618661.67066
20342024.02.26 04:00buy6790.101.651530.000000.00000
20352024.02.26 04:00modify6790.101.651531.621531.67353
20362024.02.26 08:00buy6800.101.653610.000000.00000
20372024.02.26 08:00modify6800.101.653611.623611.67561
20382024.02.26 12:00buy6810.101.656930.000000.00000
20392024.02.26 12:00modify6810.101.656931.626931.67893
20402024.02.26 16:00buy6820.101.659680.000000.00000
20412024.02.26 16:00modify6820.101.659681.629681.68168
20422024.02.26 20:00buy6830.101.659760.000000.00000
20432024.02.26 20:00modify6830.101.659761.629761.68176
20442024.02.27 00:00buy6840.101.659630.000000.00000
20452024.02.27 00:00modify6840.101.659631.629631.68163
20462024.02.27 04:00buy6850.101.660100.000000.00000
20472024.02.27 04:00modify6850.101.660101.630101.68210
20482024.02.27 08:00buy6860.101.657100.000000.00000
20492024.02.27 08:00modify6860.101.657101.627101.67910
20502024.02.27 12:00buy6870.101.658110.000000.00000
20512024.02.27 12:00modify6870.101.658111.628111.68011
20522024.02.27 16:00buy6880.101.657340.000000.00000
20532024.02.27 16:00modify6880.101.657341.627341.67934
20542024.02.27 20:00buy6890.101.657710.000000.00000
20552024.02.27 20:00modify6890.101.657711.627711.67971
20562024.02.28 00:00buy6900.101.657050.000000.00000
20572024.02.28 00:00modify6900.101.657051.627051.67905
20582024.02.28 04:00buy6910.101.661540.000000.00000
20592024.02.28 04:00modify6910.101.661541.631541.68354
20602024.02.28 08:00buy6920.101.663260.000000.00000
20612024.02.28 08:00modify6920.101.663261.633261.68526
20622024.02.28 12:00buy6930.101.664110.000000.00000
20632024.02.28 12:00modify6930.101.664111.634111.68611
20642024.02.28 16:00buy6940.101.668720.000000.00000
20652024.02.28 16:00modify6940.101.668721.638721.69072
20662024.02.28 20:00buy6950.101.668780.000000.00000
20672024.02.28 20:00modify6950.101.668781.638781.69078
20682024.02.29 00:00buy6960.101.669100.000000.00000
20692024.02.29 00:00modify6960.101.669101.639101.69110
20702024.02.29 04:00buy6970.101.663410.000000.00000
20712024.02.29 04:00modify6970.101.663411.633411.68541
20722024.02.29 08:00buy6980.101.662810.000000.00000
20732024.02.29 08:00modify6980.101.662811.632811.68481
20742024.02.29 12:00buy6990.101.667500.000000.00000
20752024.02.29 12:00modify6990.101.667501.637501.68950
20762024.02.29 16:00buy7000.101.662410.000000.00000
20772024.02.29 16:00modify7000.101.662411.632411.68441
20782024.02.29 20:00buy7010.101.663790.000000.00000
20792024.02.29 20:00modify7010.101.663791.633791.68579
20802024.03.01 00:00buy7020.101.662610.000000.00000
20812024.03.01 00:00modify7020.101.662611.632611.68461
20822024.03.01 04:00buy7030.101.660960.000000.00000
20832024.03.01 04:00modify7030.101.660961.630961.68296
20842024.03.01 08:00buy7040.101.663130.000000.00000
20852024.03.01 08:00modify7040.101.663131.633131.68513
20862024.03.01 12:00buy7050.101.662740.000000.00000
20872024.03.01 12:00modify7050.101.662741.632741.68474
20882024.03.01 16:00buy7060.101.658990.000000.00000
20892024.03.01 16:00modify7060.101.658991.628991.68099
20902024.03.01 20:00buy7070.101.660340.000000.00000
20912024.03.01 20:00modify7070.101.660341.630341.68234
20922024.03.04 00:00buy7080.101.661240.000000.00000
20932024.03.04 00:00modify7080.101.661241.631241.68324
20942024.03.04 04:00buy7090.101.662790.000000.00000
20952024.03.04 04:00modify7090.101.662791.632791.68479
20962024.03.04 08:00buy7100.101.663530.000000.00000
20972024.03.04 08:00modify7100.101.663531.633531.68553
20982024.03.04 12:00buy7110.101.664720.000000.00000
20992024.03.04 12:00modify7110.101.664721.634721.68672
21002024.03.04 16:00buy7120.101.666750.000000.00000
21012024.03.04 16:00modify7120.101.666751.636751.68875
21022024.03.04 20:00buy7130.101.667930.000000.00000
21032024.03.04 20:00modify7130.101.667931.637931.68993
21042024.03.05 00:00buy7140.101.668280.000000.00000
21052024.03.05 00:00modify7140.101.668281.638281.69028
21062024.03.05 04:00buy7150.101.669440.000000.00000
21072024.03.05 04:00modify7150.101.669441.639441.69144
21082024.03.05 05:30t/p6780.101.670661.618661.67066143.8323304.75
21092024.03.05 06:30t/p6790.101.673531.621531.67353143.8323448.58
21102024.03.05 08:00buy7160.101.673020.000000.00000
21112024.03.05 08:00modify7160.101.673021.643021.69502
21122024.03.05 12:00buy7170.101.671340.000000.00000
21132024.03.05 12:00modify7170.101.671341.641341.69334
21142024.03.05 16:00buy7180.101.667510.000000.00000
21152024.03.05 16:00modify7180.101.667511.637511.68951
21162024.03.05 20:00buy7190.101.669120.000000.00000
21172024.03.05 20:00modify7190.101.669121.639121.69112
21182024.03.08 00:00close7190.101.653701.639121.69112-106.0823342.49
21192024.03.08 00:00close7180.101.653701.637511.68951-95.2623247.23
21202024.03.08 00:00close7170.101.653701.641341.69334-120.9923126.24
21212024.03.08 00:00close7160.101.653701.643021.69502-132.2822993.96
21222024.03.08 00:00close7150.101.653701.639441.69144-108.2222885.74
21232024.03.08 00:00close7140.101.653701.638281.69028-100.4322785.30
21242024.03.08 00:00close7130.101.653701.637931.68993-98.5822686.72
21252024.03.08 00:00close7120.101.653701.636751.68875-90.6522596.08
21262024.03.08 00:00close7110.101.653701.634721.68672-77.0222519.06
21272024.03.08 00:00close7100.101.653701.633531.68553-69.0222450.04
21282024.03.08 00:00close7090.101.653701.632791.68479-64.0522385.99
21292024.03.08 00:00close7080.101.653701.631241.68324-53.6422332.35
21302024.03.08 00:00close7070.101.653701.630341.68234-48.0922284.26
21312024.03.08 00:00close7060.101.653701.628991.68099-39.0222245.25
21322024.03.08 00:00close7050.101.653701.632741.68474-64.2122181.04
21332024.03.08 00:00close7040.101.653701.633131.68513-66.8322114.22
21342024.03.08 00:00close7030.101.653701.630961.68296-52.2622061.96
21352024.03.08 00:00close7020.101.653701.632611.68461-63.3421998.63
21362024.03.08 00:00close7010.101.653701.633791.68579-71.7621926.87
21372024.03.08 00:00close7000.101.653701.632411.68441-62.4921864.37
21382024.03.08 00:00close6990.101.653701.637501.68950-96.6821767.69
21392024.03.08 00:00close6980.101.653701.632811.68481-65.1721702.52
21402024.03.08 00:00close6970.101.653701.633411.68541-69.2021633.32
21412024.03.08 00:00close6960.101.653701.639101.69110-107.4321525.89
21422024.03.08 00:00close6950.101.653701.638781.69078-106.7721419.12
21432024.03.08 00:00close6940.101.653701.638721.69072-106.3721312.75
21442024.03.08 00:00close6930.101.653701.634111.68611-75.4021237.34
21452024.03.08 00:00close6920.101.653701.633261.68526-69.6921167.65
21462024.03.08 00:00close6910.101.653701.631541.68354-58.1321109.52
21472024.03.08 00:00close6900.101.653701.627051.67905-27.9721081.55
21482024.03.08 00:00close6890.101.653701.627711.67971-32.9021048.65
21492024.03.08 00:00close6880.101.653701.627341.67934-30.4221018.24
21502024.03.08 00:00close6870.101.653701.628111.68011-35.5920982.65
21512024.03.08 00:00close6860.101.653701.627101.67910-28.8020953.85
21522024.03.08 00:00close6850.101.653701.630101.68210-48.9620904.89
21532024.03.08 00:00close6840.101.653701.629631.68163-45.8020859.09
21542024.03.08 00:00close6830.101.653701.629761.68176-47.1620811.93
21552024.03.08 00:00close6820.101.653701.629681.68168-46.6320765.30
21562024.03.08 00:00close6810.101.653701.626931.67893-28.1520737.14
21572024.03.08 00:00close6800.101.653701.623611.67561-5.8520731.29
21582024.03.08 00:00sell7200.101.653700.000000.00000
21592024.03.08 00:00modify7200.101.653701.683701.63170
21602024.03.08 04:00sell7210.101.651810.000000.00000
21612024.03.08 04:00modify7210.101.651811.681811.62981
21622024.03.08 08:00sell7220.101.647500.000000.00000
21632024.03.08 08:00modify7220.101.647501.677501.62550
21642024.03.08 12:00sell7230.101.645120.000000.00000
21652024.03.08 12:00modify7230.101.645121.675121.62312
21662024.03.08 16:00sell7240.101.650390.000000.00000
21672024.03.08 16:00modify7240.101.650391.680391.62839
21682024.03.08 20:00sell7250.101.651390.000000.00000
21692024.03.08 20:00modify7250.101.651391.681391.62939
21702024.03.11 00:00sell7260.101.651650.000000.00000
21712024.03.11 00:00modify7260.101.651651.681651.62965
21722024.03.11 04:00sell7270.101.654750.000000.00000
21732024.03.11 04:00modify7270.101.654751.684751.63275
21742024.03.11 08:00sell7280.101.653360.000000.00000
21752024.03.11 08:00modify7280.101.653361.683361.63136
21762024.03.11 12:00sell7290.101.653990.000000.00000
21772024.03.11 12:00modify7290.101.653991.683991.63199
21782024.03.11 16:00sell7300.101.653570.000000.00000
21792024.03.11 16:00modify7300.101.653571.683571.63157
21802024.03.11 20:00sell7310.101.652750.000000.00000
21812024.03.11 20:00modify7310.101.652751.682751.63075
21822024.03.12 00:00sell7320.101.652410.000000.00000
21832024.03.12 00:00modify7320.101.652411.682411.63041
21842024.03.12 04:00sell7330.101.652820.000000.00000
21852024.03.12 04:00modify7330.101.652821.682821.63082
21862024.03.12 08:00sell7340.101.651540.000000.00000
21872024.03.12 08:00modify7340.101.651541.681541.62954
21882024.03.12 12:00sell7350.101.652890.000000.00000
21892024.03.12 12:00modify7350.101.652891.682891.63089
21902024.03.12 16:00sell7360.101.654160.000000.00000
21912024.03.12 16:00modify7360.101.654161.684161.63216
21922024.03.12 20:00sell7370.101.654030.000000.00000
21932024.03.12 20:00modify7370.101.654031.684031.63203
21942024.03.13 00:00sell7380.101.653550.000000.00000
21952024.03.13 00:00modify7380.101.653551.683551.63155
21962024.03.13 04:00sell7390.101.652250.000000.00000
21972024.03.13 04:00modify7390.101.652251.682251.63025
21982024.03.13 08:00sell7400.101.651850.000000.00000
21992024.03.13 08:00modify7400.101.651851.681851.62985
22002024.03.13 12:00sell7410.101.654590.000000.00000
22012024.03.13 12:00modify7410.101.654591.684591.63259
22022024.03.13 16:00sell7420.101.652450.000000.00000
22032024.03.13 16:00modify7420.101.652451.682451.63045
22042024.03.13 20:00sell7430.101.653310.000000.00000
22052024.03.13 20:00modify7430.101.653311.683311.63131
22062024.03.14 00:00sell7440.101.652480.000000.00000
22072024.03.14 00:00modify7440.101.652481.682481.63048
22082024.03.14 04:00sell7450.101.654530.000000.00000
22092024.03.14 04:00modify7450.101.654531.684531.63253
22102024.03.14 08:00sell7460.101.651860.000000.00000
22112024.03.14 08:00modify7460.101.651861.681861.62986
22122024.03.14 12:00sell7470.101.651650.000000.00000
22132024.03.14 12:00modify7470.101.651651.681651.62965
22142024.03.14 16:00close7470.101.653971.681651.62965-15.5920715.70
22152024.03.14 16:00close7460.101.653971.681861.62986-14.1820701.52
22162024.03.14 16:00close7450.101.653971.684531.632533.7620705.28
22172024.03.14 16:00close7440.101.653971.682481.63048-10.0220695.26
22182024.03.14 16:00close7430.101.653971.683311.63131-4.7520690.51
22192024.03.14 16:00close7420.101.653971.682451.63045-10.5320679.98
22202024.03.14 16:00close7410.101.653971.684591.632593.8520683.82
22212024.03.14 16:00close7400.101.653971.681851.62985-14.5620669.26
22222024.03.14 16:00close7390.101.653971.682251.63025-11.8720657.39
22232024.03.14 16:00close7380.101.653971.683551.63155-3.1420654.25
22242024.03.14 16:00close7370.101.653971.684031.63203-0.0220654.23
22252024.03.14 16:00close7360.101.653971.684161.632160.8520655.09
22262024.03.14 16:00close7350.101.653971.682891.63089-7.6820647.41
22272024.03.14 16:00close7340.101.653971.681541.62954-16.7520630.67
22282024.03.14 16:00close7330.101.653971.682821.63082-8.1520622.52
22292024.03.14 16:00close7320.101.653971.682411.63041-10.9120611.62
22302024.03.14 16:00close7310.101.653971.682751.63075-8.7220602.90
22312024.03.14 16:00close7300.101.653971.683571.63157-3.2120599.69
22322024.03.14 16:00close7290.101.653971.683991.63199-0.3920599.30
22332024.03.14 16:00close7280.101.653971.683361.63136-4.6220594.68
22342024.03.14 16:00close7270.101.653971.684751.632754.7220599.40
22352024.03.14 16:00close7260.101.653971.681651.62965-16.1120583.29
22362024.03.14 16:00close7250.101.653971.681391.62939-17.9620565.33
22372024.03.14 16:00close7240.101.653971.680391.62839-24.6820540.65
22382024.03.14 16:00close7230.101.653971.675121.62312-60.0920480.55
22392024.03.14 16:00close7220.101.653971.677501.62550-44.1020436.45
22402024.03.14 16:00close7210.101.653971.681811.62981-15.1420421.31
22412024.03.14 16:00close7200.101.653971.683701.63170-2.4420418.86
22422024.03.14 16:00buy7480.101.653970.000000.00000
22432024.03.14 16:00modify7480.101.653971.623971.67597
22442024.03.14 20:00buy7490.101.654720.000000.00000
22452024.03.14 20:00modify7490.101.654721.624721.67672
22462024.03.15 00:00buy7500.101.654470.000000.00000
22472024.03.15 00:00modify7500.101.654471.624471.67647
22482024.03.15 04:00buy7510.101.657230.000000.00000
22492024.03.15 04:00modify7510.101.657231.627231.67923
22502024.03.15 08:00buy7520.101.659310.000000.00000
22512024.03.15 08:00modify7520.101.659311.629311.68131
22522024.03.15 12:00buy7530.101.658690.000000.00000
22532024.03.15 12:00modify7530.101.658691.628691.68069
22542024.03.15 16:00buy7540.101.658080.000000.00000
22552024.03.15 16:00modify7540.101.658081.628081.68008
22562024.03.15 20:00buy7550.101.660070.000000.00000
22572024.03.15 20:00modify7550.101.660071.630071.68207
22582024.03.18 00:00buy7560.101.659920.000000.00000
22592024.03.18 00:00modify7560.101.659921.629921.68192
22602024.03.18 04:00buy7570.101.658970.000000.00000
22612024.03.18 04:00modify7570.101.658971.628971.68097
22622024.03.18 08:00buy7580.101.658670.000000.00000
22632024.03.18 08:00modify7580.101.658671.628671.68067
22642024.03.18 12:00buy7590.101.659330.000000.00000
22652024.03.18 12:00modify7590.101.659331.629331.68133
22662024.03.18 16:00buy7600.101.659380.000000.00000
22672024.03.18 16:00modify7600.101.659381.629381.68138
22682024.03.18 20:00buy7610.101.658050.000000.00000
22692024.03.18 20:00modify7610.101.658051.628051.68005
22702024.03.19 00:00buy7620.101.658500.000000.00000
22712024.03.19 00:00modify7620.101.658501.628501.68050
22722024.03.19 04:00buy7630.101.662550.000000.00000
22732024.03.19 04:00modify7630.101.662551.632551.68455
22742024.03.19 08:00buy7640.101.665440.000000.00000
22752024.03.19 08:00modify7640.101.665441.635441.68744
22762024.03.19 12:00buy7650.101.664730.000000.00000
22772024.03.19 12:00modify7650.101.664731.634731.68673
22782024.03.19 16:00buy7660.101.663640.000000.00000
22792024.03.19 16:00modify7660.101.663641.633641.68564
22802024.03.19 20:00buy7670.101.663580.000000.00000
22812024.03.19 20:00modify7670.101.663581.633581.68558
22822024.03.20 00:00buy7680.101.664840.000000.00000
22832024.03.20 00:00modify7680.101.664841.634841.68684
22842024.03.20 04:00buy7690.101.663210.000000.00000
22852024.03.20 04:00modify7690.101.663211.633211.68521
22862024.03.20 08:00buy7700.101.664330.000000.00000
22872024.03.20 08:00modify7700.101.664331.634331.68633
22882024.03.20 12:00buy7710.101.663520.000000.00000
22892024.03.20 12:00modify7710.101.663521.633521.68552
22902024.03.20 16:00buy7720.101.662970.000000.00000
22912024.03.20 16:00modify7720.101.662971.632971.68497
22922024.03.20 20:00buy7730.101.658630.000000.00000
22932024.03.20 20:00modify7730.101.658631.628631.68063
22942024.03.21 00:00buy7740.101.657770.000000.00000
22952024.03.21 00:00modify7740.101.657771.627771.67977
22962024.03.21 04:00buy7750.101.651230.000000.00000
22972024.03.21 04:00modify7750.101.651231.621231.67323
22982024.03.21 08:00buy7760.101.650170.000000.00000
22992024.03.21 08:00modify7760.101.650171.620171.67217
23002024.03.21 12:00buy7770.101.653480.000000.00000
23012024.03.21 12:00modify7770.101.653481.623481.67548
23022024.03.21 16:00buy7780.101.653570.000000.00000
23032024.03.21 16:00modify7780.101.653571.623571.67557
23042024.03.21 20:00buy7790.101.653020.000000.00000
23052024.03.21 20:00modify7790.101.653021.623021.67502
23062024.03.22 00:00buy7800.101.653200.000000.00000
23072024.03.22 00:00modify7800.101.653201.623201.67520
23082024.03.22 04:00buy7810.101.660770.000000.00000
23092024.03.22 04:00modify7810.101.660771.630771.68277
23102024.03.22 08:00buy7820.101.661660.000000.00000
23112024.03.22 08:00modify7820.101.661661.631661.68366
23122024.03.22 12:00buy7830.101.660990.000000.00000
23132024.03.22 12:00modify7830.101.660991.630991.68299
23142024.03.22 16:00buy7840.101.659280.000000.00000
23152024.03.22 16:00modify7840.101.659281.629281.68128
23162024.03.22 20:00close7840.101.659121.629281.68128-1.0820417.78
23172024.03.22 20:00close7830.101.659121.630991.68299-12.5720405.21
23182024.03.22 20:00close7820.101.659121.631661.68366-17.0720388.14
23192024.03.22 20:00close7810.101.659121.630771.68277-11.0920377.05
23202024.03.22 20:00close7800.101.659121.623201.6752039.7720416.82
23212024.03.22 20:00close7790.101.659121.623021.6750240.4820457.31
23222024.03.22 20:00close7780.101.659121.623571.6755736.7820494.09
23232024.03.22 20:00close7770.101.659121.623481.6754837.3920531.48
23242024.03.22 20:00close7760.101.659121.620171.6721759.6220591.11
23252024.03.22 20:00close7750.101.659121.621231.6732352.5020643.61
23262024.03.22 20:00close7740.101.659121.627771.679778.5720652.18
23272024.03.22 20:00close7730.101.659121.628631.680631.3020653.49
23282024.03.22 20:00close7720.101.659121.632971.68497-27.8620625.63
23292024.03.22 20:00close7710.101.659121.633521.68552-31.5520594.09
23302024.03.22 20:00close7700.101.659121.634331.68633-37.0020557.09
23312024.03.22 20:00close7690.101.659121.633211.68521-29.4720527.62
23322024.03.22 20:00close7680.101.659121.634841.68684-40.4220487.21
23332024.03.22 20:00close7670.101.659121.633581.68558-32.4520454.76
23342024.03.22 20:00close7660.101.659121.633641.68564-32.8520421.90
23352024.03.22 20:00close7650.101.659121.634731.68673-40.1720381.73
23362024.03.22 20:00close7640.101.659121.635441.68744-44.9420336.79
23372024.03.22 20:00close7630.101.659121.632551.68455-25.5320311.26
23382024.03.22 20:00close7620.101.659121.628501.680501.6820312.93
23392024.03.22 20:00close7610.101.659121.628051.680054.2020317.14
23402024.03.22 20:00close7600.101.659121.629381.68138-4.7320312.41
23412024.03.22 20:00close7590.101.659121.629331.68133-4.3920308.02
23422024.03.22 20:00close7580.101.659121.628671.680670.0420308.06
23432024.03.22 20:00close7570.101.659121.628971.68097-1.9820306.08
23442024.03.22 20:00close7560.101.659121.629921.68192-8.3620297.72
23452024.03.22 20:00close7550.101.659121.630071.68207-9.8720287.86
23462024.03.22 20:00close7540.101.659121.628081.680083.5020291.36
23472024.03.22 20:00close7530.101.659121.628691.68069-0.6020290.77
23482024.03.22 20:00close7520.101.659121.629311.68131-4.7620286.01
23492024.03.22 20:00close7510.101.659121.627231.679239.2120295.23
23502024.03.22 20:00close7500.101.659121.624471.6764727.7620322.99
23512024.03.22 20:00close7490.101.659121.624721.6767225.5920348.58
23522024.03.22 20:00close7480.101.659121.623971.6759730.6220379.20
23532024.03.22 20:00sell7850.101.659120.000000.00000
23542024.03.22 20:00modify7850.101.659121.689121.63712
23552024.03.25 00:00sell7860.101.658540.000000.00000
23562024.03.25 00:00modify7860.101.658541.688541.63654
23572024.03.25 04:00sell7870.101.656540.000000.00000
23582024.03.25 04:00modify7870.101.656541.686541.63454
23592024.03.25 08:00sell7880.101.658010.000000.00000
23602024.03.25 08:00modify7880.101.658011.688011.63601
23612024.03.25 12:00sell7890.101.657570.000000.00000
23622024.03.25 12:00modify7890.101.657571.687571.63557
23632024.03.25 16:00sell7900.101.657680.000000.00000
23642024.03.25 16:00modify7900.101.657681.687681.63568
23652024.03.25 20:00sell7910.101.657830.000000.00000
23662024.03.25 20:00modify7910.101.657831.687831.63583
23672024.03.26 00:00sell7920.101.657350.000000.00000
23682024.03.26 00:00modify7920.101.657351.687351.63535
23692024.03.26 04:00sell7930.101.658290.000000.00000
23702024.03.26 04:00modify7930.101.658291.688291.63629
23712024.03.26 08:00sell7940.101.657850.000000.00000
23722024.03.26 08:00modify7940.101.657851.687851.63585
23732024.03.26 12:00sell7950.101.656610.000000.00000
23742024.03.26 12:00modify7950.101.656611.686611.63461
23752024.03.26 16:00sell7960.101.656530.000000.00000
23762024.03.26 16:00modify7960.101.656531.686531.63453
23772024.03.26 20:00sell7970.101.657980.000000.00000
23782024.03.26 20:00modify7970.101.657981.687981.63598
23792024.03.27 00:00sell7980.101.656600.000000.00000
23802024.03.27 00:00modify7980.101.656601.686601.63460
23812024.03.27 04:00sell7990.101.660030.000000.00000
23822024.03.27 04:00modify7990.101.660031.690031.63803
23832024.03.27 08:00sell8000.101.658450.000000.00000
23842024.03.27 08:00modify8000.101.658451.688451.63645
23852024.03.27 12:00sell8010.101.658930.000000.00000
23862024.03.27 12:00modify8010.101.658931.688931.63693
23872024.03.27 16:00sell8020.101.658370.000000.00000
23882024.03.27 16:00modify8020.101.658371.688371.63637
23892024.03.27 20:00sell8030.101.657090.000000.00000
23902024.03.27 20:00modify8030.101.657091.687091.63509
23912024.03.28 00:00close8030.101.657721.687091.63509-4.5420374.65
23922024.03.28 00:00close8020.101.657721.688371.636374.0620378.71
23932024.03.28 00:00close8010.101.657721.688931.636937.8220386.53
23942024.03.28 00:00close8000.101.657721.688451.636454.6020391.13
23952024.03.28 00:00close7990.101.657721.690031.6380315.2220406.35
23962024.03.28 00:00close7980.101.657721.686601.63460-7.8320398.52
23972024.03.28 00:00close7970.101.657721.687981.635981.3320399.85
23982024.03.28 00:00close7960.101.657721.686531.63453-8.4120391.45
23992024.03.28 00:00close7950.101.657721.686611.63461-7.8720383.58
24002024.03.28 00:00close7940.101.657721.687851.635850.4620384.05
24012024.03.28 00:00close7930.101.657721.688291.636293.4120387.46
24022024.03.28 00:00close7920.101.657721.687351.63535-2.9020384.56
24032024.03.28 00:00close7910.101.657721.687831.635830.2220384.79
24042024.03.28 00:00close7900.101.657721.687681.63568-0.7920384.00
24052024.03.28 00:00close7890.101.657721.687571.63557-1.5220382.48
24062024.03.28 00:00close7880.101.657721.688011.636011.4320383.91
24072024.03.28 00:00close7870.101.657721.686541.63454-8.4520375.46
24082024.03.28 00:00close7860.101.657721.688541.636544.9920380.45
24092024.03.28 00:00close7850.101.657721.689121.637128.7920389.24
24102024.03.28 00:00buy8040.101.657720.000000.00000
24112024.03.28 00:00modify8040.101.657721.627721.67972
24122024.03.28 04:00buy8050.101.657000.000000.00000
24132024.03.28 04:00modify8050.101.657001.627001.67900
24142024.03.28 08:00buy8060.101.660480.000000.00000
24152024.03.28 08:00modify8060.101.660481.630481.68248
24162024.03.28 12:00buy8070.101.662150.000000.00000
24172024.03.28 12:00modify8070.101.662151.632151.68415
24182024.03.28 16:00buy8080.101.656000.000000.00000
24192024.03.28 16:00modify8080.101.656001.626001.67800
24202024.03.28 20:00buy8090.101.655820.000000.00000
24212024.03.28 20:00modify8090.101.655821.625821.67782
24222024.03.29 00:00buy8100.101.656100.000000.00000
24232024.03.29 00:00modify8100.101.656101.626101.67810
24242024.03.29 04:00buy8110.101.654770.000000.00000
24252024.03.29 04:00modify8110.101.654771.624771.67677
24262024.03.29 08:00buy8120.101.654460.000000.00000
24272024.03.29 08:00modify8120.101.654461.624461.67646
24282024.03.29 12:00buy8130.101.656260.000000.00000
24292024.03.29 12:00modify8130.101.656261.626261.67826
24302024.03.29 16:00buy8140.101.654790.000000.00000
24312024.03.29 16:00modify8140.101.654791.624791.67679
24322024.03.29 20:00buy8150.101.653030.000000.00000
24332024.03.29 20:00modify8150.101.653031.623031.67503
24342024.04.01 00:00close8150.101.651801.623031.67503-8.7620380.48
24352024.04.01 00:00close8140.101.651801.624791.67679-20.5820359.90
24362024.04.01 00:00close8130.101.651801.626261.67826-30.4620329.45
24372024.04.01 00:00close8120.101.651801.624461.67646-18.3720311.08
24382024.04.01 00:00close8110.101.651801.624771.67677-20.4520290.63
24392024.04.01 00:00close8100.101.651801.626101.67810-29.3920261.25
24402024.04.01 00:00close8090.101.651801.625821.67782-27.9920233.25
24412024.04.01 00:00close8080.101.651801.626001.67800-29.2020204.05
24422024.04.01 00:00close8070.101.651801.632151.68415-70.5220133.53
24432024.04.01 00:00close8060.101.651801.630481.68248-59.3020074.23
24442024.04.01 00:00close8050.101.651801.627001.67900-35.9220038.30
24452024.04.01 00:00close8040.101.651801.627721.67972-40.7619997.54
24462024.04.01 00:00sell8160.101.651800.000000.00000
24472024.04.01 00:00modify8160.101.651801.681801.62980
24482024.04.01 04:00sell8170.101.653260.000000.00000
24492024.04.01 04:00modify8170.101.653261.683261.63126
24502024.04.01 08:00sell8180.101.652870.000000.00000
24512024.04.01 08:00modify8180.101.652871.682871.63087
24522024.04.01 12:00sell8190.101.655070.000000.00000
24532024.04.01 12:00modify8190.101.655071.685071.63307
24542024.04.01 16:00sell8200.101.655410.000000.00000
24552024.04.01 16:00modify8200.101.655411.685411.63341
24562024.04.01 20:00sell8210.101.655610.000000.00000
24572024.04.01 20:00modify8210.101.655611.685611.63361
24582024.04.02 00:00sell8220.101.654900.000000.00000
24592024.04.02 00:00modify8220.101.654901.684901.63290
24602024.04.02 04:00sell8230.101.653830.000000.00000
24612024.04.02 04:00modify8230.101.653831.683831.63183
24622024.04.02 08:00sell8240.101.652900.000000.00000
24632024.04.02 08:00modify8240.101.652901.682901.63090
24642024.04.02 12:00sell8250.101.652270.000000.00000
24652024.04.02 12:00modify8250.101.652271.682271.63027
24662024.04.02 16:00sell8260.101.653430.000000.00000
24672024.04.02 16:00modify8260.101.653431.683431.63143
24682024.04.02 20:00sell8270.101.652510.000000.00000
24692024.04.02 20:00modify8270.101.652511.682511.63051
24702024.04.03 00:00sell8280.101.653140.000000.00000
24712024.04.03 00:00modify8280.101.653141.683141.63114
24722024.04.03 04:00sell8290.101.652940.000000.00000
24732024.04.03 04:00modify8290.101.652941.682941.63094
24742024.04.03 08:00sell8300.101.654500.000000.00000
24752024.04.03 08:00modify8300.101.654501.684501.63250
24762024.04.03 12:00sell8310.101.654460.000000.00000
24772024.04.03 12:00modify8310.101.654461.684461.63246
24782024.04.03 16:00sell8320.101.650980.000000.00000
24792024.04.03 16:00modify8320.101.650981.680981.62898
24802024.04.03 20:00sell8330.101.650820.000000.00000
24812024.04.03 20:00modify8330.101.650821.680821.62882
24822024.04.04 00:00sell8340.101.649900.000000.00000
24832024.04.04 00:00modify8340.101.649901.679901.62790
24842024.04.04 04:00sell8350.101.647450.000000.00000
24852024.04.04 04:00modify8350.101.647451.677451.62545
24862024.04.04 08:00sell8360.101.646740.000000.00000
24872024.04.04 08:00modify8360.101.646741.676741.62474
24882024.04.04 12:00sell8370.101.643720.000000.00000
24892024.04.04 12:00modify8370.101.643721.673721.62172
24902024.04.04 16:00sell8380.101.642530.000000.00000
24912024.04.04 16:00modify8380.101.642531.672531.62053
24922024.04.04 20:00sell8390.101.646270.000000.00000
24932024.04.04 20:00modify8390.101.646271.676271.62427
24942024.04.05 00:00sell8400.101.644790.000000.00000
24952024.04.05 00:00modify8400.101.644791.674791.62279
24962024.04.05 04:00sell8410.101.647600.000000.00000
24972024.04.05 04:00modify8410.101.647601.677601.62560
24982024.04.05 08:00sell8420.101.646670.000000.00000
24992024.04.05 08:00modify8420.101.646671.676671.62467
25002024.04.05 12:00sell8430.101.645520.000000.00000
25012024.04.05 12:00modify8430.101.645521.675521.62352
25022024.04.05 16:00sell8440.101.646560.000000.00000
25032024.04.05 16:00modify8440.101.646561.676561.62456
25042024.04.05 20:00sell8450.101.646580.000000.00000
25052024.04.05 20:00modify8450.101.646581.676581.62458
25062024.04.08 00:00sell8460.101.648280.000000.00000
25072024.04.08 00:00modify8460.101.648281.678281.62628
25082024.04.08 04:00sell8470.101.647490.000000.00000
25092024.04.08 04:00modify8470.101.647491.677491.62549
25102024.04.08 08:00sell8480.101.644870.000000.00000
25112024.04.08 08:00modify8480.101.644871.674871.62287
25122024.04.08 12:00sell8490.101.643140.000000.00000
25132024.04.08 12:00modify8490.101.643141.673141.62114
25142024.04.08 16:00sell8500.101.643930.000000.00000
25152024.04.08 16:00modify8500.101.643931.673931.62193
25162024.04.08 20:00sell8510.101.643830.000000.00000
25172024.04.08 20:00modify8510.101.643831.673831.62183
25182024.04.09 00:00sell8520.101.644370.000000.00000
25192024.04.09 00:00modify8520.101.644371.674371.62237
25202024.04.09 04:00sell8530.101.644230.000000.00000
25212024.04.09 04:00modify8530.101.644231.674231.62223
25222024.04.09 08:00sell8540.101.643110.000000.00000
25232024.04.09 08:00modify8540.101.643111.673111.62111
25242024.04.09 12:00sell8550.101.640690.000000.00000
25252024.04.09 12:00modify8550.101.640691.670691.61869
25262024.04.15 08:00close8550.101.644051.670691.61869-23.2019974.34
25272024.04.15 08:00close8540.101.644051.673111.62111-6.9419967.39
25282024.04.15 08:00close8530.101.644051.674231.622230.5919967.98
25292024.04.15 08:00close8520.101.644051.674371.622371.5319969.51
25302024.04.15 08:00close8510.101.644051.673831.62183-2.2119967.30
25312024.04.15 08:00close8500.101.644051.673931.62193-1.5419965.76
25322024.04.15 08:00close8490.101.644051.673141.62114-6.8519958.92
25332024.04.15 08:00close8480.101.644051.674871.622874.7819963.70
25342024.04.15 08:00close8470.101.644051.677491.6254922.3819986.08
25352024.04.15 08:00close8460.101.644051.678281.6262827.6920013.78
25362024.04.15 08:00close8450.101.644051.676581.6245816.1720029.94
25372024.04.15 08:00close8440.101.644051.676561.6245616.0420045.98
25382024.04.15 08:00close8430.101.644051.675521.623529.0520055.03
25392024.04.15 08:00close8420.101.644051.676671.6246716.7720071.80
25402024.04.15 08:00close8410.101.644051.677601.6256023.0220094.82
25412024.04.15 08:00close8400.101.644051.674791.622794.1420098.96
25422024.04.15 08:00close8390.101.644051.676271.6242713.9920112.95
25432024.04.15 08:00close8380.101.644051.672531.62053-11.1420101.80
25442024.04.15 08:00close8370.101.644051.673721.62172-3.1520098.65
25452024.04.15 08:00close8360.101.644051.676741.6247417.1420115.78
25462024.04.15 08:00close8350.101.644051.677451.6254521.9220137.70
25472024.04.15 08:00close8340.101.644051.679901.6279038.3820176.07
25482024.04.15 08:00close8330.101.644051.680821.6288244.2420220.32
25492024.04.15 08:00close8320.101.644051.680981.6289845.3220265.64
25502024.04.15 08:00close8310.101.644051.684461.6324668.7020334.34
25512024.04.15 08:00close8300.101.644051.684501.6325068.9720403.32
25522024.04.15 08:00close8290.101.644051.682941.6309458.4920461.81
25532024.04.15 08:00close8280.101.644051.683141.6311459.8320521.65
25542024.04.15 08:00close8270.101.644051.682511.6305155.5020577.15
25552024.04.15 08:00close8260.101.644051.683431.6314361.6820638.83
25562024.04.15 08:00close8250.101.644051.682271.6302753.8820692.71
25572024.04.15 08:00close8240.101.644051.682901.6309058.1220750.83
25582024.04.15 08:00close8230.101.644051.683831.6318364.3720815.20
25592024.04.15 08:00close8220.101.644051.684901.6329071.5620886.76
25602024.04.15 08:00close8210.101.644051.685611.6336176.2320962.98
25612024.04.15 08:00close8200.101.644051.685411.6334174.8821037.86
25622024.04.15 08:00close8190.101.644051.685071.6330772.6021110.45
25632024.04.15 08:00close8180.101.644051.682871.6308757.8121168.26
25642024.04.15 08:00close8170.101.644051.683261.6312660.4421228.70
25652024.04.15 08:00close8160.101.644051.681801.6298050.6221279.31
25662024.04.15 08:00buy8560.101.644050.000000.00000
25672024.04.15 08:00modify8560.101.644051.614051.66605
25682024.04.15 12:00buy8570.101.643880.000000.00000
25692024.04.15 12:00modify8570.101.643881.613881.66588
25702024.04.15 16:00buy8580.101.645850.000000.00000
25712024.04.15 16:00modify8580.101.645851.615851.66785
25722024.04.15 20:00buy8590.101.649490.000000.00000
25732024.04.15 20:00modify8590.101.649491.619491.67149
25742024.04.16 00:00buy8600.101.649690.000000.00000
25752024.04.16 00:00modify8600.101.649691.619691.67169
25762024.04.16 04:00buy8610.101.653630.000000.00000
25772024.04.16 04:00modify8610.101.653631.623631.67563
25782024.04.16 08:00buy8620.101.654820.000000.00000
25792024.04.16 08:00modify8620.101.654821.624821.67682
25802024.04.16 12:00buy8630.101.656520.000000.00000
25812024.04.16 12:00modify8630.101.656521.626521.67852
25822024.04.16 16:00buy8640.101.658690.000000.00000
25832024.04.16 16:00modify8640.101.658691.628691.68069
25842024.04.16 20:00buy8650.101.658290.000000.00000
25852024.04.16 20:00modify8650.101.658291.628291.68029
25862024.04.17 00:00buy8660.101.656620.000000.00000
25872024.04.17 00:00modify8660.101.656621.626621.67862
25882024.04.17 04:00buy8670.101.656700.000000.00000
25892024.04.17 04:00modify8670.101.656701.626701.67870
25902024.04.17 08:00buy8680.101.656110.000000.00000
25912024.04.17 08:00modify8680.101.656111.626111.67811
25922024.04.17 12:00buy8690.101.655160.000000.00000
25932024.04.17 12:00modify8690.101.655161.625161.67716
25942024.04.17 16:00buy8700.101.658740.000000.00000
25952024.04.17 16:00modify8700.101.658741.628741.68074
25962024.04.17 20:00buy8710.101.658410.000000.00000
25972024.04.17 20:00modify8710.101.658411.628411.68041
25982024.04.18 00:00buy8720.101.657310.000000.00000
25992024.04.18 00:00modify8720.101.657311.627311.67931
26002024.04.18 04:00buy8730.101.654940.000000.00000
26012024.04.18 04:00modify8730.101.654941.624941.67694
26022024.04.18 08:00buy8740.101.656040.000000.00000
26032024.04.18 08:00modify8740.101.656041.626041.67804
26042024.04.18 12:00buy8750.101.656470.000000.00000
26052024.04.18 12:00modify8750.101.656471.626471.67847
26062024.04.18 16:00buy8760.101.656660.000000.00000
26072024.04.18 16:00modify8760.101.656661.626661.67866
26082024.04.18 20:00buy8770.101.657740.000000.00000
26092024.04.18 20:00modify8770.101.657741.627741.67974
26102024.04.19 00:00buy8780.101.657060.000000.00000
26112024.04.19 00:00modify8780.101.657061.627061.67906
26122024.04.19 01:40t/p8560.101.666051.614051.66605144.8221424.13
26132024.04.19 01:40t/p8570.101.665881.613881.66588144.8221568.95
26142024.04.19 02:40t/p8580.101.667851.615851.66785144.8221713.78
26152024.04.19 04:00buy8790.101.664770.000000.00000
26162024.04.19 04:00modify8790.101.664771.634771.68677
26172024.04.19 08:00buy8800.101.659230.000000.00000
26182024.04.19 08:00modify8800.101.659231.629231.68123
26192024.04.19 12:00buy8810.101.661820.000000.00000
26202024.04.19 12:00modify8810.101.661821.631821.68382
26212024.04.19 16:00buy8820.101.659440.000000.00000
26222024.04.19 16:00modify8820.101.659441.629441.68144
26232024.04.19 20:00buy8830.101.660340.000000.00000
26242024.04.19 20:00modify8830.101.660341.630341.68234
26252024.04.22 00:00buy8840.101.659030.000000.00000
26262024.04.22 00:00modify8840.101.659031.629031.68103
26272024.04.22 04:00buy8850.101.656550.000000.00000
26282024.04.22 04:00modify8850.101.656551.626551.67855
26292024.04.22 08:00buy8860.101.658070.000000.00000
26302024.04.22 08:00modify8860.101.658071.628071.68007
26312024.04.22 12:00buy8870.101.652330.000000.00000
26322024.04.22 12:00modify8870.101.652331.622331.67433
26332024.04.22 16:00buy8880.101.653810.000000.00000
26342024.04.22 16:00modify8880.101.653811.623811.67581
26352024.04.22 20:00buy8890.101.651980.000000.00000
26362024.04.22 20:00modify8890.101.651981.621981.67398
26372024.04.23 00:00buy8900.101.651650.000000.00000
26382024.04.23 00:00modify8900.101.651651.621651.67365
26392024.04.23 04:00buy8910.101.650320.000000.00000
26402024.04.23 04:00modify8910.101.650321.620321.67232
26412024.04.23 08:00buy8920.101.656260.000000.00000
26422024.04.23 08:00modify8920.101.656261.626261.67826
26432024.04.23 12:00buy8930.101.654100.000000.00000
26442024.04.23 12:00modify8930.101.654101.624101.67610
26452024.04.23 16:00buy8940.101.651370.000000.00000
26462024.04.23 16:00modify8940.101.651371.621371.67337
26472024.04.23 20:00buy8950.101.650460.000000.00000
26482024.04.23 20:00modify8950.101.650461.620461.67246
26492024.04.24 00:00close8950.101.649611.620461.67246-6.2221707.56
26502024.04.24 00:00close8940.101.649611.621371.67337-12.3321695.23
26512024.04.24 00:00close8930.101.649611.624101.67610-30.6721664.57
26522024.04.24 00:00close8920.101.649611.626261.67826-45.1821619.39
26532024.04.24 00:00close8910.101.649611.620321.67232-5.2721614.12
26542024.04.24 00:00close8900.101.649611.621651.67365-14.2121599.92
26552024.04.24 00:00close8890.101.649611.621981.67398-16.9221582.99
26562024.04.24 00:00close8880.101.649611.623811.67581-29.2121553.78
26572024.04.24 00:00close8870.101.649611.622331.67433-19.2721534.51
26582024.04.24 00:00close8860.101.649611.628071.68007-57.8321476.67
26592024.04.24 00:00close8850.101.649611.626551.67855-47.6221429.05
26602024.04.24 00:00close8840.101.649611.629031.68103-64.2821364.77
26612024.04.24 00:00close8830.101.649611.630341.68234-73.5821291.19
26622024.04.24 00:00close8820.101.649611.629441.68144-67.5321223.66
26632024.04.24 00:00close8810.101.649611.631821.68382-83.5221140.14
26642024.04.24 00:00close8800.101.649611.629231.68123-66.1221074.02
26652024.04.24 00:00close8790.101.649611.634771.68677-103.3420970.68
26662024.04.24 00:00close8780.101.649611.627061.67906-51.5420919.14
26672024.04.24 00:00close8770.101.649611.627741.67974-56.6120862.54
26682024.04.24 00:00close8760.101.649611.626661.67866-49.3620813.18
26692024.04.24 00:00close8750.101.649611.626471.67847-48.0820765.10
26702024.04.24 00:00close8740.101.649611.626041.67804-45.1920719.92
26712024.04.24 00:00close8730.101.649611.624941.67694-37.8020682.12
26722024.04.24 00:00close8720.101.649611.627311.67931-53.7220628.41
26732024.04.24 00:00close8710.101.649611.628411.68041-62.6020565.81
26742024.04.24 00:00close8700.101.649611.628741.68074-64.8220501.00
26752024.04.24 00:00close8690.101.649611.625161.67716-40.7720460.23
26762024.04.24 00:00close8680.101.649611.626111.67811-47.1520413.09
26772024.04.24 00:00close8670.101.649611.626701.67870-51.1220361.97
26782024.04.24 00:00close8660.101.649611.626621.67862-50.5820311.40
26792024.04.24 00:00close8650.101.649611.628291.68029-62.2920249.10
26802024.04.24 00:00close8640.101.649611.628691.68069-64.9820184.12
26812024.04.24 00:00close8630.101.649611.626521.67852-50.4020133.72
26822024.04.24 00:00close8620.101.649611.624821.67682-38.9820094.74
26832024.04.24 00:00close8610.101.649611.623631.67563-30.9820063.76
26842024.04.24 00:00close8600.101.649611.619691.67169-4.5120059.24
26852024.04.24 00:00close8590.101.649611.619491.67149-3.6720055.58
26862024.04.24 00:00sell8960.101.649610.000000.00000
26872024.04.24 00:00modify8960.101.649611.679611.62761
26882024.04.24 04:00sell8970.101.642830.000000.00000
26892024.04.24 04:00modify8970.101.642831.672831.62083
26902024.04.24 08:00sell8980.101.642930.000000.00000
26912024.04.24 08:00modify8980.101.642931.672931.62093
26922024.04.24 12:00sell8990.101.643260.000000.00000
26932024.04.24 12:00modify8990.101.643261.673261.62126
26942024.04.24 16:00sell9000.101.647940.000000.00000
26952024.04.24 16:00modify9000.101.647941.677941.62594
26962024.04.24 20:00sell9010.101.646190.000000.00000
26972024.04.24 20:00modify9010.101.646191.676191.62419
26982024.04.25 00:00sell9020.101.646610.000000.00000
26992024.04.25 00:00modify9020.101.646611.676611.62461
27002024.04.25 04:00sell9030.101.646130.000000.00000
27012024.04.25 04:00modify9030.101.646131.676131.62413
27022024.04.25 08:00sell9040.101.643440.000000.00000
27032024.04.25 08:00modify9040.101.643441.673441.62144
27042024.04.25 12:00sell9050.101.641360.000000.00000
27052024.04.25 12:00modify9050.101.641361.671361.61936
27062024.04.25 16:00sell9060.101.647850.000000.00000
27072024.04.25 16:00modify9060.101.647851.677851.62585
27082024.04.25 20:00sell9070.101.646270.000000.00000
27092024.04.25 20:00modify9070.101.646271.676271.62427
27102024.04.26 00:00sell9080.101.644650.000000.00000
27112024.04.26 00:00modify9080.101.644651.674651.62265
27122024.04.26 04:00sell9090.101.643750.000000.00000
27132024.04.26 04:00modify9090.101.643751.673751.62175
27142024.04.26 08:00sell9100.101.639840.000000.00000
27152024.04.26 08:00modify9100.101.639841.669841.61784
27162024.04.26 12:00sell9110.101.639550.000000.00000
27172024.04.26 12:00modify9110.101.639551.669551.61755
27182024.04.26 16:00sell9120.101.637040.000000.00000
27192024.04.26 16:00modify9120.101.637041.667041.61504
27202024.04.26 20:00sell9130.101.637410.000000.00000
27212024.04.26 20:00modify9130.101.637411.667411.61541
27222024.04.29 00:00sell9140.101.636520.000000.00000
27232024.04.29 00:00modify9140.101.636521.666521.61452
27242024.04.29 04:00sell9150.101.632160.000000.00000
27252024.04.29 04:00modify9150.101.632161.662161.61016
27262024.04.29 08:00sell9160.101.632740.000000.00000
27272024.04.29 08:00modify9160.101.632741.662741.61074
27282024.04.29 12:00sell9170.101.631610.000000.00000
27292024.04.29 12:00modify9170.101.631611.661611.60961
27302024.04.29 16:00sell9180.101.633150.000000.00000
27312024.04.29 16:00modify9180.101.633151.663151.61115
27322024.04.29 20:00sell9190.101.632110.000000.00000
27332024.04.29 20:00modify9190.101.632111.662111.61011
27342024.04.30 00:00sell9200.101.633120.000000.00000
27352024.04.30 00:00modify9200.101.633121.663121.61112
27362024.04.30 04:00sell9210.101.638290.000000.00000
27372024.04.30 04:00modify9210.101.638291.668291.61629
27382024.04.30 08:00sell9220.101.639560.000000.00000
27392024.04.30 08:00modify9220.101.639561.669561.61756
27402024.04.30 12:00sell9230.101.642120.000000.00000
27412024.04.30 12:00modify9230.101.642121.672121.62012
27422024.04.30 16:00sell9240.101.646320.000000.00000
27432024.04.30 16:00modify9240.101.646321.676321.62432
27442024.04.30 20:00sell9250.101.647500.000000.00000
27452024.04.30 20:00modify9250.101.647501.677501.62550
27462024.05.01 00:00sell9260.101.647220.000000.00000
27472024.05.01 00:00modify9260.101.647221.677221.62522
27482024.05.01 04:00sell9270.101.647510.000000.00000
27492024.05.01 04:00modify9270.101.647511.677511.62551
27502024.05.01 08:00sell9280.101.646000.000000.00000
27512024.05.01 08:00modify9280.101.646001.676001.62400
27522024.05.01 12:00sell9290.101.646380.000000.00000
27532024.05.01 12:00modify9290.101.646381.676381.62438
27542024.05.01 16:00sell9300.101.644480.000000.00000
27552024.05.01 16:00modify9300.101.644481.674481.62248
27562024.05.01 20:00sell9310.101.644140.000000.00000
27572024.05.01 20:00modify9310.101.644141.674141.62214
27582024.05.02 00:00sell9320.101.641130.000000.00000
27592024.05.02 00:00modify9320.101.641131.671131.61913
27602024.05.02 04:00sell9330.101.640780.000000.00000
27612024.05.02 04:00modify9330.101.640781.670781.61878
27622024.05.02 08:00sell9340.101.638380.000000.00000
27632024.05.02 08:00modify9340.101.638381.668381.61638
27642024.05.02 12:00sell9350.101.638990.000000.00000
27652024.05.02 12:00modify9350.101.638991.668991.61699
27662024.05.02 20:00close9350.101.634201.668991.6169932.1920087.77
27672024.05.02 20:00close9340.101.634201.668381.6163828.0920115.86
27682024.05.02 20:00close9330.101.634201.670781.6187844.2220160.08
27692024.05.02 20:00close9320.101.634201.671131.6191346.5720206.65
27702024.05.02 20:00close9310.101.634201.674141.6221466.4820273.13
27712024.05.02 20:00close9300.101.634201.674481.6224868.7720341.89
27722024.05.02 20:00close9290.101.634201.676381.6243881.5420423.43
27732024.05.02 20:00close9280.101.634201.676001.6240078.9820502.41
27742024.05.02 20:00close9270.101.634201.677511.6255189.1320591.54
27752024.05.02 20:00close9260.101.634201.677221.6252287.1820678.72
27762024.05.02 20:00close9250.101.634201.677501.6255088.9520767.67
27772024.05.02 20:00close9240.101.634201.676321.6243281.0220848.70
27782024.05.02 20:00close9230.101.634201.672121.6201252.8020901.50
27792024.05.02 20:00close9220.101.634201.669561.6175635.6020937.11
27802024.05.02 20:00close9210.101.634201.668291.6162927.0720964.18
27812024.05.02 20:00close9200.101.634201.663121.61112-7.6720956.51
27822024.05.02 20:00close9190.101.634201.662111.61011-14.5620941.96
27832024.05.02 20:00close9180.101.634201.663151.61115-7.5720934.39
27842024.05.02 20:00close9170.101.634201.661611.60961-17.9220916.47
27852024.05.02 20:00close9160.101.634201.662741.61074-10.3320906.14
27862024.05.02 20:00close9150.101.634201.662161.61016-14.2220891.92
27872024.05.02 20:00close9140.101.634201.666521.6145215.0720906.99
27882024.05.02 20:00close9130.101.634201.667411.6154120.9520927.94
27892024.05.02 20:00close9120.101.634201.667041.6150418.4720946.40
27902024.05.02 20:00close9110.101.634201.669551.6175535.3320981.73
27912024.05.02 20:00close9100.101.634201.669841.6178437.2821019.01
27922024.05.02 20:00close9090.101.634201.673751.6217563.5521082.55
27932024.05.02 20:00close9080.101.634201.674651.6226569.6021152.15
27942024.05.02 20:00close9070.101.634201.676271.6242780.3821232.53
27952024.05.02 20:00close9060.101.634201.677851.6258590.9921323.53
27962024.05.02 20:00close9050.101.634201.671361.6193647.3821370.91
27972024.05.02 20:00close9040.101.634201.673441.6214461.3621432.27
27982024.05.02 20:00close9030.101.634201.676131.6241379.4421511.72
27992024.05.02 20:00close9020.101.634201.676611.6246182.6621594.38
28002024.05.02 20:00close9010.101.634201.676191.6241979.5321673.91
28012024.05.02 20:00close9000.101.634201.677941.6259491.2921765.20
28022024.05.02 20:00close8990.101.634201.673261.6212659.8421825.04
28032024.05.02 20:00close8980.101.634201.672931.6209357.6221882.67
28042024.05.02 20:00close8970.101.634201.672831.6208356.9521939.62
28052024.05.02 20:00close8960.101.634201.679611.62761102.5122042.13
28062024.05.02 20:00buy9360.101.634200.000000.00000
28072024.05.02 20:00modify9360.101.634201.604201.65620
28082024.05.03 00:00buy9370.101.633400.000000.00000
28092024.05.03 00:00modify9370.101.633401.603401.65540
28102024.05.03 04:00buy9380.101.632870.000000.00000
28112024.05.03 04:00modify9380.101.632871.602871.65487
28122024.05.03 08:00buy9390.101.633030.000000.00000
28132024.05.03 08:00modify9390.101.633031.603031.65503
28142024.05.03 12:00buy9400.101.633270.000000.00000
28152024.05.03 12:00modify9400.101.633271.603271.65527
28162024.05.03 16:00buy9410.101.628510.000000.00000
28172024.05.03 16:00modify9410.101.628511.598511.65051
28182024.05.03 20:00buy9420.101.628240.000000.00000
28192024.05.03 20:00modify9420.101.628241.598241.65024
28202024.05.06 00:00close9420.101.627801.598241.65024-3.4622038.67
28212024.05.06 00:00close9410.101.627801.598511.65051-5.2722033.41
28222024.05.06 00:00close9400.101.627801.603271.65527-37.2521996.16
28232024.05.06 00:00close9390.101.627801.603031.65503-35.6421960.52
28242024.05.06 00:00close9380.101.627801.602871.65487-34.5621925.97
28252024.05.06 00:00close9370.101.627801.603401.65540-38.1221887.85
28262024.05.06 00:00close9360.101.627801.604201.65620-43.9921843.86
28272024.05.06 00:00sell9430.101.627800.000000.00000
28282024.05.06 00:00modify9430.101.627801.657801.60580
28292024.05.06 04:00sell9440.101.627210.000000.00000
28302024.05.06 04:00modify9440.101.627211.657211.60521
28312024.05.06 08:00sell9450.101.625020.000000.00000
28322024.05.06 08:00modify9450.101.625021.655021.60302
28332024.05.06 12:00sell9460.101.624670.000000.00000
28342024.05.06 12:00modify9460.101.624671.654671.60267
28352024.05.06 16:00sell9470.101.627550.000000.00000
28362024.05.06 16:00modify9470.101.627551.657551.60555
28372024.05.06 20:00sell9480.101.625870.000000.00000
28382024.05.06 20:00modify9480.101.625871.655871.60387
28392024.05.07 00:00sell9490.101.625450.000000.00000
28402024.05.07 00:00modify9490.101.625451.655451.60345
28412024.05.07 04:00sell9500.101.624330.000000.00000
28422024.05.07 04:00modify9500.101.624331.654331.60233
28432024.05.07 08:00sell9510.101.630620.000000.00000
28442024.05.07 08:00modify9510.101.630621.660621.60862
28452024.05.07 12:00sell9520.101.630060.000000.00000
28462024.05.07 12:00modify9520.101.630061.660061.60806
28472024.05.07 16:00sell9530.101.629490.000000.00000
28482024.05.07 16:00modify9530.101.629491.659491.60749
28492024.05.07 20:00sell9540.101.630040.000000.00000
28502024.05.07 20:00modify9540.101.630041.660041.60804
28512024.05.08 00:00sell9550.101.631510.000000.00000
28522024.05.08 00:00modify9550.101.631511.661511.60951
28532024.05.08 04:00sell9560.101.634030.000000.00000
28542024.05.08 04:00modify9560.101.634031.664031.61203
28552024.05.08 08:00sell9570.101.634360.000000.00000
28562024.05.08 08:00modify9570.101.634361.664361.61236
28572024.05.08 12:00sell9580.101.637040.000000.00000
28582024.05.08 12:00modify9580.101.637041.667041.61504
28592024.05.08 16:00sell9590.101.633620.000000.00000
28602024.05.08 16:00modify9590.101.633621.663621.61162
28612024.05.08 20:00sell9600.101.633370.000000.00000
28622024.05.08 20:00modify9600.101.633371.663371.61137
28632024.05.09 00:00sell9610.101.633740.000000.00000
28642024.05.09 00:00modify9610.101.633741.663741.61174
28652024.05.09 04:00sell9620.101.632460.000000.00000
28662024.05.09 04:00modify9620.101.632461.662461.61046
28672024.05.09 08:00sell9630.101.632610.000000.00000
28682024.05.09 08:00modify9630.101.632611.662611.61061
28692024.05.09 12:00sell9640.101.629480.000000.00000
28702024.05.09 12:00modify9640.101.629481.659481.60748
28712024.05.09 16:00sell9650.101.630670.000000.00000
28722024.05.09 16:00modify9650.101.630671.660671.60867
28732024.05.09 20:00sell9660.101.628730.000000.00000
28742024.05.09 20:00modify9660.101.628731.658731.60673
28752024.05.10 00:00sell9670.101.629300.000000.00000
28762024.05.10 00:00modify9670.101.629301.659301.60730
28772024.05.10 04:00close9670.101.631461.659301.60730-14.5121829.35
28782024.05.10 04:00close9660.101.631461.658731.60673-18.4421810.90
28792024.05.10 04:00close9650.101.631461.660671.60867-5.4121805.49
28802024.05.10 04:00close9640.101.631461.659481.60748-13.4021792.08
28812024.05.10 04:00close9630.101.631461.662611.610617.6321799.71
28822024.05.10 04:00close9620.101.631461.662461.610466.6221806.33
28832024.05.10 04:00close9610.101.631461.663741.6117415.2221821.54
28842024.05.10 04:00close9600.101.631461.663371.6113712.4221833.97
28852024.05.10 04:00close9590.101.631461.663621.6116214.1021848.07
28862024.05.10 04:00close9580.101.631461.667041.6150437.0821885.16
28872024.05.10 04:00close9570.101.631461.664361.6123619.0721904.23
28882024.05.10 04:00close9560.101.631461.664031.6120316.8521921.09
28892024.05.10 04:00close9550.101.631461.661511.60951-0.0821921.01
28902024.05.10 04:00close9540.101.631461.660041.60804-10.0621910.95
28912024.05.10 04:00close9530.101.631461.659491.60749-13.7521897.20
28922024.05.10 04:00close9520.101.631461.660061.60806-9.9221887.28
28932024.05.10 04:00close9510.101.631461.660621.60862-6.1621881.12
28942024.05.10 04:00close9500.101.631461.654331.60233-48.4321832.69
28952024.05.10 04:00close9490.101.631461.655451.60345-40.9021791.80
28962024.05.10 04:00close9480.101.631461.655871.60387-38.1821753.61
28972024.05.10 04:00close9470.101.631461.657551.60555-26.8921726.72
28982024.05.10 04:00close9460.101.631461.654671.60267-46.2421680.48
28992024.05.10 04:00close9450.101.631461.655021.60302-43.8921636.58
29002024.05.10 04:00close9440.101.631461.657211.60521-29.1821607.40
29012024.05.10 04:00close9430.101.631461.657801.60580-25.2121582.19
29022024.05.10 04:00buy9680.101.631460.000000.00000
29032024.05.10 04:00modify9680.101.631461.601461.65346
29042024.05.10 08:00buy9690.101.631070.000000.00000
29052024.05.10 08:00modify9690.101.631071.601071.65307
29062024.05.10 12:00buy9700.101.632330.000000.00000
29072024.05.10 12:00modify9700.101.632331.602331.65433
29082024.05.10 16:00buy9710.101.631020.000000.00000
29092024.05.10 16:00modify9710.101.631021.601021.65302
29102024.05.10 20:00buy9720.101.630890.000000.00000
29112024.05.10 20:00modify9720.101.630891.600891.65289
29122024.05.13 00:00buy9730.101.632130.000000.00000
29132024.05.13 00:00modify9730.101.632131.602131.65413
29142024.05.13 04:00buy9740.101.632620.000000.00000
29152024.05.13 04:00modify9740.101.632621.602621.65462
29162024.05.13 08:00buy9750.101.632220.000000.00000
29172024.05.13 08:00modify9750.101.632221.602221.65422
29182024.05.13 12:00buy9760.101.630940.000000.00000
29192024.05.13 12:00modify9760.101.630941.600941.65294
29202024.05.13 16:00buy9770.101.633570.000000.00000
29212024.05.13 16:00modify9770.101.633571.603571.65557
29222024.05.13 20:00buy9780.101.633220.000000.00000
29232024.05.13 20:00modify9780.101.633221.603221.65522
29242024.05.14 00:00buy9790.101.632690.000000.00000
29252024.05.14 00:00modify9790.101.632691.602691.65469
29262024.05.14 04:00buy9800.101.634380.000000.00000
29272024.05.14 04:00modify9800.101.634381.604381.65638
29282024.05.14 08:00buy9810.101.632620.000000.00000
29292024.05.14 08:00modify9810.101.632621.602621.65462
29302024.05.14 12:00buy9820.101.633090.000000.00000
29312024.05.14 12:00modify9820.101.633091.603091.65509
29322024.05.14 16:00buy9830.101.633960.000000.00000
29332024.05.14 16:00modify9830.101.633961.603961.65596
29342024.05.14 20:00buy9840.101.633180.000000.00000
29352024.05.14 20:00modify9840.101.633181.603181.65518
29362024.05.15 00:00buy9850.101.632840.000000.00000
29372024.05.15 00:00modify9850.101.632841.602841.65484
29382024.05.15 04:00buy9860.101.628940.000000.00000
29392024.05.15 04:00modify9860.101.628941.598941.65094
29402024.05.15 08:00buy9870.101.630010.000000.00000
29412024.05.15 08:00modify9870.101.630011.600011.65201
29422024.05.15 12:00buy9880.101.630730.000000.00000
29432024.05.15 12:00modify9880.101.630731.600731.65273
29442024.05.15 16:00buy9890.101.627790.000000.00000
29452024.05.15 16:00modify9890.101.627791.597791.64979
29462024.05.15 20:00close9890.101.625841.597791.64979-13.1021569.09
29472024.05.15 20:00close9880.101.625841.600731.65273-32.8521536.24
29482024.05.15 20:00close9870.101.625841.600011.65201-28.0121508.23
29492024.05.15 20:00close9860.101.625841.598941.65094-20.8221487.41
29502024.05.15 20:00close9850.101.625841.602841.65484-47.0221440.39
29512024.05.15 20:00close9840.101.625841.603181.65518-49.8121390.58
29522024.05.15 20:00close9830.101.625841.603961.65596-55.0521335.53
29532024.05.15 20:00close9820.101.625841.603091.65509-49.2021286.34
29542024.05.15 20:00close9810.101.625841.602621.65462-46.0421240.30
29552024.05.15 20:00close9800.101.625841.604381.65638-57.8721182.43
29562024.05.15 20:00close9790.101.625841.602691.65469-46.5121135.93
29572024.05.15 20:00close9780.101.625841.603221.65522-50.5721085.36
29582024.05.15 20:00close9770.101.625841.603571.65557-52.9221032.43
29592024.05.15 20:00close9760.101.625841.600941.65294-35.2520997.18
29602024.05.15 20:00close9750.101.625841.602221.65422-43.8520953.33
29612024.05.15 20:00close9740.101.625841.602621.65462-46.5320906.79
29622024.05.15 20:00close9730.101.625841.602131.65413-43.2420863.55
29632024.05.15 20:00close9720.101.625841.600891.65289-35.4120828.14
29642024.05.15 20:00close9710.101.625841.601021.65302-36.2920791.85
29652024.05.15 20:00close9700.101.625841.602331.65433-45.0920746.76
29662024.05.15 20:00close9690.101.625841.601071.65307-36.6220710.14
29672024.05.15 20:00close9680.101.625841.601461.65346-39.2420670.90
29682024.05.15 20:00sell9900.101.625840.000000.00000
29692024.05.15 20:00modify9900.101.625841.655841.60384
29702024.05.16 00:00sell9910.101.625040.000000.00000
29712024.05.16 00:00modify9910.101.625041.655041.60304
29722024.05.16 04:00sell9920.101.626770.000000.00000
29732024.05.16 04:00modify9920.101.626771.656771.60477
29742024.05.16 08:00sell9930.101.626330.000000.00000
29752024.05.16 08:00modify9930.101.626331.656331.60433
29762024.05.16 12:00sell9940.101.629330.000000.00000
29772024.05.16 12:00modify9940.101.629331.659331.60733
29782024.05.16 16:00sell9950.101.627380.000000.00000
29792024.05.16 16:00modify9950.101.627381.657381.60538
29802024.05.16 20:00sell9960.101.627160.000000.00000
29812024.05.16 20:00modify9960.101.627161.657161.60516
29822024.05.17 00:00sell9970.101.626290.000000.00000
29832024.05.17 00:00modify9970.101.626291.656291.60429
29842024.05.17 04:00sell9980.101.629600.000000.00000
29852024.05.17 04:00modify9980.101.629601.659601.60760
29862024.05.17 08:00sell9990.101.629410.000000.00000
29872024.05.17 08:00modify9990.101.629411.659411.60741
29882024.05.17 12:00sell10000.101.628430.000000.00000
29892024.05.17 12:00modify10000.101.628431.658431.60643
29902024.05.17 16:00sell10010.101.626080.000000.00000
29912024.05.17 16:00modify10010.101.626081.656081.60408
29922024.05.17 20:00sell10020.101.623590.000000.00000
29932024.05.17 20:00modify10020.101.623591.653591.60159
29942024.05.20 00:00sell10030.101.622790.000000.00000
29952024.05.20 00:00modify10030.101.622791.652791.60079
29962024.05.20 04:00sell10040.101.623070.000000.00000
29972024.05.20 04:00modify10040.101.623071.653071.60107
29982024.05.20 08:00sell10050.101.624010.000000.00000
29992024.05.20 08:00modify10050.101.624011.654011.60201
30002024.05.20 12:00sell10060.101.624980.000000.00000
30012024.05.20 12:00modify10060.101.624981.654981.60298
30022024.05.20 16:00sell10070.101.627060.000000.00000
30032024.05.20 16:00modify10070.101.627061.657061.60506
30042024.05.20 20:00sell10080.101.628410.000000.00000
30052024.05.20 20:00modify10080.101.628411.658411.60641
30062024.05.21 00:00sell10090.101.627670.000000.00000
30072024.05.21 00:00modify10090.101.627671.657671.60567
30082024.05.21 04:00sell10100.101.630810.000000.00000
30092024.05.21 04:00modify10100.101.630811.660811.60881
30102024.05.21 08:00sell10110.101.630360.000000.00000
30112024.05.21 08:00modify10110.101.630361.660361.60836
30122024.05.21 12:00sell10120.101.627340.000000.00000
30132024.05.21 12:00modify10120.101.627341.657341.60534
30142024.05.21 16:00sell10130.101.628340.000000.00000
30152024.05.21 16:00modify10130.101.628341.658341.60634
30162024.05.21 20:00sell10140.101.628180.000000.00000
30172024.05.21 20:00modify10140.101.628181.658181.60618
30182024.05.22 00:00sell10150.101.628120.000000.00000
30192024.05.22 00:00modify10150.101.628121.658121.60612
30202024.05.22 04:00sell10160.101.628160.000000.00000
30212024.05.22 04:00modify10160.101.628161.658161.60616
30222024.05.22 08:00sell10170.101.629960.000000.00000
30232024.05.22 08:00modify10170.101.629961.659961.60796
30242024.05.22 12:00sell10180.101.628650.000000.00000
30252024.05.22 12:00modify10180.101.628651.658651.60665
30262024.05.22 16:00sell10190.101.633190.000000.00000
30272024.05.22 16:00modify10190.101.633191.663191.61119
30282024.05.22 20:00sell10200.101.635250.000000.00000
30292024.05.22 20:00modify10200.101.635251.665251.61325
30302024.05.23 00:00close10200.101.635881.665251.61325-4.5420666.36
30312024.05.23 00:00close10190.101.635881.663191.61119-18.3820647.98
30322024.05.23 00:00close10180.101.635881.658651.60665-48.8920599.09
30332024.05.23 00:00close10170.101.635881.659961.60796-40.0920559.00
30342024.05.23 00:00close10160.101.635881.658161.60616-52.1820506.82
30352024.05.23 00:00close10150.101.635881.658121.60612-52.4520454.36
30362024.05.23 00:00close10140.101.635881.658181.60618-52.1620402.21
30372024.05.23 00:00close10130.101.635881.658341.60634-51.0820351.13
30382024.05.23 00:00close10120.101.635881.657341.60534-57.8020293.34
30392024.05.23 00:00close10110.101.635881.660361.60836-37.5120255.83
30402024.05.23 00:00close10100.101.635881.660811.60881-34.4920221.35
30412024.05.23 00:00close10090.101.635881.657671.60567-55.5820165.77
30422024.05.23 00:00close10080.101.635881.658411.60641-50.7120115.06
30432024.05.23 00:00close10070.101.635881.657061.60506-59.7820055.28
30442024.05.23 00:00close10060.101.635881.654981.60298-73.7619981.52
30452024.05.23 00:00close10050.101.635881.654011.60201-80.2819901.24
30462024.05.23 00:00close10040.101.635881.653071.60107-86.5919814.66
30472024.05.23 00:00close10030.101.635881.652791.60079-88.4719726.19
30482024.05.23 00:00close10020.101.635881.653591.60159-83.2019642.98
30492024.05.23 00:00close10010.101.635881.656081.60408-66.4719576.51
30502024.05.23 00:00close10000.101.635881.658431.60643-50.6819525.83
30512024.05.23 00:00close9990.101.635881.659411.60741-44.0919481.73
30522024.05.23 00:00close9980.101.635881.659601.60760-42.8219438.91
30532024.05.23 00:00close9970.101.635881.656291.60429-65.0619373.85
30542024.05.23 00:00close9960.101.635881.657161.60516-59.3219314.53
30552024.05.23 00:00close9950.101.635881.657381.60538-57.8419256.69
30562024.05.23 00:00close9940.101.635881.659331.60733-44.7419211.96
30572024.05.23 00:00close9930.101.635881.656331.60433-64.9019147.06
30582024.05.23 00:00close9920.101.635881.656771.60477-61.9419085.12
30592024.05.23 00:00close9910.101.635881.655041.60304-73.5719011.56
30602024.05.23 00:00close9900.101.635881.655841.60384-68.5018943.06
30612024.05.23 00:00buy10210.101.635880.000000.00000
30622024.05.23 00:00modify10210.101.635881.605881.65788
30632024.05.23 04:00buy10220.101.633650.000000.00000
30642024.05.23 04:00modify10220.101.633651.603651.65565
30652024.05.23 08:00buy10230.101.636090.000000.00000
30662024.05.23 08:00modify10230.101.636091.606091.65809
30672024.05.23 12:00buy10240.101.634150.000000.00000
30682024.05.23 12:00modify10240.101.634151.604151.65615
30692024.05.23 16:00buy10250.101.633730.000000.00000
30702024.05.23 16:00modify10250.101.633731.603731.65573
30712024.05.23 20:00buy10260.101.637330.000000.00000
30722024.05.23 20:00modify10260.101.637331.607331.65933
30732024.05.24 00:00buy10270.101.638270.000000.00000
30742024.05.24 00:00modify10270.101.638271.608271.66027
30752024.05.24 04:00buy10280.101.638630.000000.00000
30762024.05.24 04:00modify10280.101.638631.608631.66063
30772024.05.24 08:00buy10290.101.638890.000000.00000
30782024.05.24 08:00modify10290.101.638891.608891.66089
30792024.05.24 12:00buy10300.101.639260.000000.00000
30802024.05.24 12:00modify10300.101.639261.609261.66126
30812024.05.24 16:00buy10310.101.637780.000000.00000
30822024.05.24 16:00modify10310.101.637781.607781.65978
30832024.05.24 20:00buy10320.101.636720.000000.00000
30842024.05.24 20:00modify10320.101.636721.606721.65872
30852024.05.27 00:00buy10330.101.638070.000000.00000
30862024.05.27 00:00modify10330.101.638071.608071.66007
30872024.05.27 04:00buy10340.101.635470.000000.00000
30882024.05.27 04:00modify10340.101.635471.605471.65747
30892024.05.27 08:00buy10350.101.635180.000000.00000
30902024.05.27 08:00modify10350.101.635181.605181.65718
30912024.05.27 12:00buy10360.101.634080.000000.00000
30922024.05.27 12:00modify10360.101.634081.604081.65608
30932024.05.27 16:00buy10370.101.631420.000000.00000
30942024.05.27 16:00modify10370.101.631421.601421.65342
30952024.05.27 20:00buy10380.101.631420.000000.00000
30962024.05.27 20:00modify10380.101.631421.601421.65342
30972024.05.28 00:00buy10390.101.632140.000000.00000
30982024.05.28 00:00modify10390.101.632141.602141.65414
30992024.05.28 04:00buy10400.101.630650.000000.00000
31002024.05.28 04:00modify10400.101.630651.600651.65265
31012024.05.28 08:00buy10410.101.632900.000000.00000
31022024.05.28 08:00modify10410.101.632901.602901.65490
31032024.05.28 12:00buy10420.101.632500.000000.00000
31042024.05.28 12:00modify10420.101.632501.602501.65450
31052024.05.28 16:00buy10430.101.632510.000000.00000
31062024.05.28 16:00modify10430.101.632511.602511.65451
31072024.05.28 20:00buy10440.101.633280.000000.00000
31082024.05.28 20:00modify10440.101.633281.603281.65528
31092024.05.29 00:00buy10450.101.632630.000000.00000
31102024.05.29 00:00modify10450.101.632631.602631.65463
31112024.05.29 04:00buy10460.101.630930.000000.00000
31122024.05.29 04:00modify10460.101.630931.600931.65293
31132024.05.29 08:00buy10470.101.630760.000000.00000
31142024.05.29 08:00modify10470.101.630761.600761.65276
31152024.05.29 12:00buy10480.101.636530.000000.00000
31162024.05.29 12:00modify10480.101.636531.606531.65853
31172024.05.29 16:00buy10490.101.633890.000000.00000
31182024.05.29 16:00modify10490.101.633891.603891.65589
31192024.05.29 20:00close10490.101.632811.603891.65589-7.2618935.80
31202024.05.29 20:00close10480.101.632811.606531.65853-24.9918910.81
31212024.05.29 20:00close10470.101.632811.600761.6527613.7718924.58
31222024.05.29 20:00close10460.101.632811.600931.6529312.6318937.21
31232024.05.29 20:00close10450.101.632811.602631.654631.2118938.42
31242024.05.29 20:00close10440.101.632811.603281.65528-3.6618934.76
31252024.05.29 20:00close10430.101.632811.602511.654511.5118936.27
31262024.05.29 20:00close10420.101.632811.602501.654501.5818937.86
31272024.05.29 20:00close10410.101.632811.602901.65490-1.1118936.75
31282024.05.29 20:00close10400.101.632811.600651.6526514.0118950.76
31292024.05.29 20:00close10390.101.632811.602141.654144.0018954.77
31302024.05.29 20:00close10380.101.632811.601421.653428.3518963.12
31312024.05.29 20:00close10370.101.632811.601421.653428.3518971.46
31322024.05.29 20:00close10360.101.632811.604081.65608-9.5218961.94
31332024.05.29 20:00close10350.101.632811.605181.65718-16.9118945.03
31342024.05.29 20:00close10340.101.632811.605471.65747-18.8618926.16
31352024.05.29 20:00close10330.101.632811.608071.66007-36.3318889.83
31362024.05.29 20:00close10320.101.632811.606721.65872-27.7618862.07
31372024.05.29 20:00close10310.101.632811.607781.65978-34.8818827.19
31382024.05.29 20:00close10300.101.632811.609261.66126-44.8218782.37
31392024.05.29 20:00close10290.101.632811.608891.66089-42.3418740.03
31402024.05.29 20:00close10280.101.632811.608631.66063-40.5918699.44
31412024.05.29 20:00close10270.101.632811.608271.66027-38.1718661.27
31422024.05.29 20:00close10260.101.632811.607331.65933-32.3618628.92
31432024.05.29 20:00close10250.101.632811.603731.65573-8.1718620.75
31442024.05.29 20:00close10240.101.632811.604151.65615-10.9918609.77
31452024.05.29 20:00close10230.101.632811.606091.65809-24.0318585.74
31462024.05.29 20:00close10220.101.632811.603651.65565-7.6318578.11
31472024.05.29 20:00close10210.101.632811.605881.65788-22.6218555.50
31482024.05.29 20:00sell10500.101.632810.000000.00000
31492024.05.29 20:00modify10500.101.632811.662811.61081
31502024.05.30 00:00sell10510.101.633030.000000.00000
31512024.05.30 00:00modify10510.101.633031.663031.61103
31522024.05.30 04:00sell10520.101.633760.000000.00000
31532024.05.30 04:00modify10520.101.633761.663761.61176
31542024.05.30 08:00sell10530.101.635420.000000.00000
31552024.05.30 08:00modify10530.101.635421.665421.61342
31562024.05.30 12:00sell10540.101.633740.000000.00000
31572024.05.30 12:00modify10540.101.633741.663741.61174
31582024.05.30 16:00sell10550.101.631650.000000.00000
31592024.05.30 16:00modify10550.101.631651.661651.60965
31602024.05.30 20:00sell10560.101.632750.000000.00000
31612024.05.30 20:00modify10560.101.632751.662751.61075
31622024.05.31 00:00sell10570.101.633660.000000.00000
31632024.05.31 00:00modify10570.101.633661.663661.61166
31642024.05.31 04:00sell10580.101.630270.000000.00000
31652024.05.31 04:00modify10580.101.630271.660271.60827
31662024.05.31 08:00sell10590.101.631930.000000.00000
31672024.05.31 08:00modify10590.101.631931.661931.60993
31682024.05.31 12:00sell10600.101.631650.000000.00000
31692024.05.31 12:00modify10600.101.631651.661651.60965
31702024.05.31 16:00sell10610.101.633490.000000.00000
31712024.05.31 16:00modify10610.101.633491.663491.61149
31722024.05.31 20:00sell10620.101.630840.000000.00000
31732024.05.31 20:00modify10620.101.630841.660841.60884
31742024.06.03 00:00sell10630.101.630540.000000.00000
31752024.06.03 00:00modify10630.101.630541.660541.60854
31762024.06.03 04:00sell10640.101.632200.000000.00000
31772024.06.03 04:00modify10640.101.632201.662201.61020
31782024.06.03 08:00sell10650.101.634050.000000.00000
31792024.06.03 08:00modify10650.101.634051.664051.61205
31802024.06.03 12:00sell10660.101.628740.000000.00000
31812024.06.03 12:00modify10660.101.628741.658741.60674
31822024.06.03 16:00sell10670.101.629610.000000.00000
31832024.06.03 16:00modify10670.101.629611.659611.60761
31842024.06.03 20:00sell10680.101.631570.000000.00000
31852024.06.03 20:00modify10680.101.631571.661571.60957
31862024.06.04 00:00sell10690.101.630390.000000.00000
31872024.06.04 00:00modify10690.101.630391.660391.60839
31882024.06.04 04:00sell10700.101.632660.000000.00000
31892024.06.04 04:00modify10700.101.632661.662661.61066
31902024.06.04 08:00sell10710.101.634460.000000.00000
31912024.06.04 08:00modify10710.101.634461.664461.61246
31922024.06.04 12:00sell10720.101.635520.000000.00000
31932024.06.04 12:00modify10720.101.635521.665521.61352
31942024.06.04 16:00sell10730.101.637790.000000.00000
31952024.06.04 16:00modify10730.101.637791.667791.61579
31962024.06.04 20:00sell10740.101.636350.000000.00000
31972024.06.04 20:00modify10740.101.636351.666351.61435
31982024.06.05 00:00sell10750.101.637260.000000.00000
31992024.06.05 00:00modify10750.101.637261.667261.61526
32002024.06.05 04:00close10750.101.633991.667261.6152621.9718577.47
32012024.06.05 04:00close10740.101.633991.666351.6143515.7618593.23
32022024.06.05 04:00close10730.101.633991.667791.6157925.4418618.66
32032024.06.05 04:00close10720.101.633991.665521.6135210.1818628.84
32042024.06.05 04:00close10710.101.633991.664461.612463.0618631.89
32052024.06.05 04:00close10700.101.633991.662661.61066-9.0318622.86
32062024.06.05 04:00close10690.101.633991.660391.60839-24.2918598.57
32072024.06.05 04:00close10680.101.633991.661571.60957-16.4718582.10
32082024.06.05 04:00close10670.101.633991.659611.60761-29.6418552.46
32092024.06.05 04:00close10660.101.633991.658741.60674-35.4818516.98
32102024.06.05 04:00close10650.101.633991.664051.612050.2018517.19
32112024.06.05 04:00close10640.101.633991.662201.61020-12.2418504.95
32122024.06.05 04:00close10630.101.633991.660541.60854-23.3918481.56
32132024.06.05 04:00close10620.101.633991.660841.60884-21.4718460.09
32142024.06.05 04:00close10610.101.633991.663491.61149-3.6718456.42
32152024.06.05 04:00close10600.101.633991.661651.60965-16.0318440.39
32162024.06.05 04:00close10590.101.633991.661931.60993-14.1518426.23
32172024.06.05 04:00close10580.101.633991.660271.60827-25.3018400.93
32182024.06.05 04:00close10570.101.633991.663661.61166-2.5218398.41
32192024.06.05 04:00close10560.101.633991.662751.61075-8.7518389.67
32202024.06.05 04:00close10550.101.633991.661651.60965-16.1418373.53
32212024.06.05 04:00close10540.101.633991.663741.61174-2.1018371.43
32222024.06.05 04:00close10530.101.633991.665421.613429.1918380.63
32232024.06.05 04:00close10520.101.633991.663761.61176-1.9618378.67
32242024.06.05 04:00close10510.101.633991.663031.61103-6.8718371.81
32252024.06.05 04:00close10500.101.633991.662811.61081-8.6618363.15
32262024.06.05 04:00buy10760.101.633990.000000.00000
32272024.06.05 04:00modify10760.101.633991.603991.65599
32282024.06.05 08:00buy10770.101.633280.000000.00000
32292024.06.05 08:00modify10770.101.633281.603281.65528
32302024.06.05 12:00buy10780.101.635370.000000.00000
32312024.06.05 12:00modify10780.101.635371.605371.65737
32322024.06.05 16:00buy10790.101.636070.000000.00000
32332024.06.05 16:00modify10790.101.636071.606071.65807
32342024.06.05 20:00buy10800.101.635060.000000.00000
32352024.06.05 20:00modify10800.101.635061.605061.65706
32362024.06.06 00:00buy10810.101.634160.000000.00000
32372024.06.06 00:00modify10810.101.634161.604161.65616
32382024.06.06 04:00buy10820.101.634360.000000.00000
32392024.06.06 04:00modify10820.101.634361.604361.65636
32402024.06.06 08:00buy10830.101.636290.000000.00000
32412024.06.06 08:00modify10830.101.636291.606291.65829
32422024.06.06 12:00buy10840.101.637550.000000.00000
32432024.06.06 12:00modify10840.101.637551.607551.65955
32442024.06.06 16:00buy10850.101.634000.000000.00000
32452024.06.06 16:00modify10850.101.634001.604001.65600
32462024.06.06 20:00buy10860.101.633900.000000.00000
32472024.06.06 20:00modify10860.101.633901.603901.65590
32482024.06.07 00:00buy10870.101.633370.000000.00000
32492024.06.07 00:00modify10870.101.633371.603371.65537
32502024.06.07 04:00buy10880.101.633520.000000.00000
32512024.06.07 04:00modify10880.101.633521.603521.65552
32522024.06.07 08:00buy10890.101.632700.000000.00000
32532024.06.07 08:00modify10890.101.632701.602701.65470
32542024.06.07 12:00buy10900.101.635070.000000.00000
32552024.06.07 12:00modify10900.101.635071.605071.65707
32562024.06.07 16:00buy10910.101.640820.000000.00000
32572024.06.07 16:00modify10910.101.640821.610821.66282
32582024.06.07 20:00buy10920.101.641560.000000.00000
32592024.06.07 20:00modify10920.101.641561.611561.66356
32602024.06.10 00:00buy10930.101.637910.000000.00000
32612024.06.10 00:00modify10930.101.637911.607911.65991
32622024.06.10 04:00buy10940.101.632930.000000.00000
32632024.06.10 04:00modify10940.101.632931.602931.65493
32642024.06.10 08:00buy10950.101.632670.000000.00000
32652024.06.10 08:00modify10950.101.632671.602671.65467
32662024.06.10 12:00buy10960.101.631360.000000.00000
32672024.06.10 12:00modify10960.101.631361.601361.65336
32682024.06.10 16:00buy10970.101.626630.000000.00000
32692024.06.10 16:00modify10970.101.626631.596631.64863
32702024.06.10 20:00buy10980.101.628910.000000.00000
32712024.06.10 20:00modify10980.101.628911.598911.65091
32722024.06.11 00:00buy10990.101.629260.000000.00000
32732024.06.11 00:00modify10990.101.629261.599261.65126
32742024.06.11 04:00buy11000.101.632610.000000.00000
32752024.06.11 04:00modify11000.101.632611.602611.65461
32762024.06.11 08:00close11000.101.629831.602611.65461-18.6818344.47
32772024.06.11 08:00close10990.101.629831.599261.651263.8318348.30
32782024.06.11 08:00close10980.101.629831.598911.650915.6818353.98
32792024.06.11 08:00close10970.101.629831.596631.6486321.0018374.99
32802024.06.11 08:00close10960.101.629831.601361.65336-10.7818364.21
32812024.06.11 08:00close10950.101.629831.602671.65467-19.5818344.64
32822024.06.11 08:00close10940.101.629831.602931.65493-21.3318323.31
32832024.06.11 08:00close10930.101.629831.607911.65991-54.7818268.53
32842024.06.11 08:00close10920.101.629831.611561.66356-79.7918188.74
32852024.06.11 08:00close10910.101.629831.610821.66282-74.8218113.92
32862024.06.11 08:00close10900.101.629831.605071.65707-36.1918077.72
32872024.06.11 08:00close10890.101.629831.602701.65470-20.2718057.45
32882024.06.11 08:00close10880.101.629831.603521.65552-25.7818031.67
32892024.06.11 08:00close10870.101.629831.603371.65537-24.7718006.89
32902024.06.11 08:00close10860.101.629831.603901.65590-28.8317978.07
32912024.06.11 08:00close10850.101.629831.604001.65600-29.5117948.56
32922024.06.11 08:00close10840.101.629831.607551.65955-53.3517895.21
32932024.06.11 08:00close10830.101.629831.606291.65829-44.8917850.32
32942024.06.11 08:00close10820.101.629831.604361.65636-31.9217818.40
32952024.06.11 08:00close10810.101.629831.604161.65616-30.5817787.82
32962024.06.11 08:00close10800.101.629831.605061.65706-38.1217749.70
32972024.06.11 08:00close10790.101.629831.606071.65807-44.9017704.80
32982024.06.11 08:00close10780.101.629831.605371.65737-40.2017664.60
32992024.06.11 08:00close10770.101.629831.603281.65528-26.1617638.44
33002024.06.11 08:00close10760.101.629831.603991.65599-30.9317607.51
33012024.06.11 08:00sell11010.101.629830.000000.00000
33022024.06.11 08:00modify11010.101.629831.659831.60783
33032024.06.11 12:00sell11020.101.627090.000000.00000
33042024.06.11 12:00modify11020.101.627091.657091.60509
33052024.06.11 16:00sell11030.101.626770.000000.00000
33062024.06.11 16:00modify11030.101.626771.656771.60477
33072024.06.11 20:00sell11040.101.625340.000000.00000
33082024.06.11 20:00modify11040.101.625341.655341.60334
33092024.06.12 00:00sell11050.101.625300.000000.00000
33102024.06.12 00:00modify11050.101.625301.655301.60330
33112024.06.12 04:00sell11060.101.623110.000000.00000
33122024.06.12 04:00modify11060.101.623111.653111.60111
33132024.06.12 08:00sell11070.101.623790.000000.00000
33142024.06.12 08:00modify11070.101.623791.653791.60179
33152024.06.12 12:00sell11080.101.627660.000000.00000
33162024.06.12 12:00modify11080.101.627661.657661.60566
33172024.06.12 16:00sell11090.101.618290.000000.00000
33182024.06.12 16:00modify11090.101.618291.648291.59629
33192024.06.12 20:00sell11100.101.622670.000000.00000
33202024.06.12 20:00modify11100.101.622671.652671.60067
33212024.06.13 00:00sell11110.101.622650.000000.00000
33222024.06.13 00:00modify11110.101.622651.652651.60065
33232024.06.13 04:00sell11120.101.623630.000000.00000
33242024.06.13 04:00modify11120.101.623631.653631.60163
33252024.06.13 08:00sell11130.101.625860.000000.00000
33262024.06.13 08:00modify11130.101.625861.655861.60386
33272024.06.13 12:00sell11140.101.623520.000000.00000
33282024.06.13 12:00modify11140.101.623521.653521.60152
33292024.06.13 16:00sell11150.101.619600.000000.00000
33302024.06.13 16:00modify11150.101.619601.649601.59760
33312024.06.13 20:00sell11160.101.618390.000000.00000
33322024.06.13 20:00modify11160.101.618391.648391.59639
33332024.06.14 00:00sell11170.101.619150.000000.00000
33342024.06.14 00:00modify11170.101.619151.649151.59715
33352024.06.14 04:00sell11180.101.619770.000000.00000
33362024.06.14 04:00modify11180.101.619771.649771.59777
33372024.06.14 08:00sell11190.101.617810.000000.00000
33382024.06.14 08:00modify11190.101.617811.647811.59581
33392024.06.14 12:00sell11200.101.616250.000000.00000
33402024.06.14 12:00modify11200.101.616251.646251.59425
33412024.06.14 16:00sell11210.101.617260.000000.00000
33422024.06.14 16:00modify11210.101.617261.647261.59526
33432024.06.14 20:00sell11220.101.618230.000000.00000
33442024.06.14 20:00modify11220.101.618231.648231.59623
33452024.06.17 00:00sell11230.101.618440.000000.00000
33462024.06.17 00:00modify11230.101.618441.648441.59644
33472024.06.17 04:00sell11240.101.620680.000000.00000
33482024.06.17 04:00modify11240.101.620681.650681.59868
33492024.06.17 08:00sell11250.101.620510.000000.00000
33502024.06.17 08:00modify11250.101.620511.650511.59851
33512024.06.17 12:00sell11260.101.624310.000000.00000
33522024.06.17 12:00modify11260.101.624311.654311.60231
33532024.06.17 16:00sell11270.101.625210.000000.00000
33542024.06.17 16:00modify11270.101.625211.655211.60321
33552024.06.17 20:00sell11280.101.622410.000000.00000
33562024.06.17 20:00modify11280.101.622411.652411.60041
33572024.06.18 00:00sell11290.101.622830.000000.00000
33582024.06.18 00:00modify11290.101.622831.652831.60083
33592024.06.18 04:00sell11300.101.622990.000000.00000
33602024.06.18 04:00modify11300.101.622991.652991.60099
33612024.06.18 08:00sell11310.101.621170.000000.00000
33622024.06.18 08:00modify11310.101.621171.651171.59917
33632024.06.18 12:00sell11320.101.620850.000000.00000
33642024.06.18 12:00modify11320.101.620851.650851.59885
33652024.06.18 16:00sell11330.101.614500.000000.00000
33662024.06.18 16:00modify11330.101.614501.644501.59250
33672024.06.18 20:00sell11340.101.613330.000000.00000
33682024.06.18 20:00modify11340.101.613331.643331.59133
33692024.06.19 00:00sell11350.101.612020.000000.00000
33702024.06.19 00:00modify11350.101.612021.642021.59002
33712024.06.19 04:00sell11360.101.612000.000000.00000
33722024.06.19 04:00modify11360.101.612001.642001.59000
33732024.06.19 08:00sell11370.101.609030.000000.00000
33742024.06.19 08:00modify11370.101.609031.639031.58703
33752024.06.19 12:00sell11380.101.611720.000000.00000
33762024.06.19 12:00modify11380.101.611721.641721.58972
33772024.06.19 16:00sell11390.101.610520.000000.00000
33782024.06.19 16:00modify11390.101.610521.640521.58852
33792024.06.19 20:00sell11400.101.610420.000000.00000
33802024.06.19 20:00modify11400.101.610421.640421.58842
33812024.06.20 07:40t/p11010.101.607831.659831.60783146.6917754.20
33822024.06.20 08:00sell11410.101.607710.000000.00000
33832024.06.20 08:00modify11410.101.607711.637711.58571
33842024.06.21 07:40t/p11020.101.605091.657091.60509146.5817900.79
33852024.06.21 07:40t/p11080.101.605661.657661.60566146.6918047.47
33862024.06.21 08:00sell11420.101.605350.000000.00000
33872024.06.21 08:00modify11420.101.605351.635351.58335
33882024.06.21 11:30t/p11030.101.604771.656771.60477146.5818194.06
33892024.06.21 12:00sell11430.101.603610.000000.00000
33902024.06.21 12:00modify11430.101.603611.633611.58161
33912024.06.21 12:05t/p11040.101.603341.655341.60334146.5818340.64
33922024.06.21 12:05t/p11130.101.603861.655861.60386146.9918487.63
33932024.06.21 12:15t/p11050.101.603301.655301.60330146.6918634.32
33942024.06.21 12:15t/p11270.101.603211.655211.60321147.2118781.52
33952024.06.21 16:00sell11440.101.610620.000000.00000
33962024.06.21 16:00modify11440.101.610621.640621.58862
33972024.06.21 20:00sell11450.101.609480.000000.00000
33982024.06.21 20:00modify11450.101.609481.639481.58748
33992024.06.24 00:00sell11460.101.610760.000000.00000
34002024.06.24 00:00modify11460.101.610761.640761.58876
34012024.06.24 04:00sell11470.101.611640.000000.00000
34022024.06.24 04:00modify11470.101.611641.641641.58964
34032024.06.24 08:00sell11480.101.610050.000000.00000
34042024.06.24 08:00modify11480.101.610051.640051.58805
34052024.06.26 05:40t/p11070.101.601791.653791.60179146.3718927.89
34062024.06.26 05:40t/p11120.101.601631.653631.60163146.6919074.58
34072024.06.26 05:40t/p11140.101.601521.653521.60152146.6919221.27
34082024.06.26 05:40t/p11260.101.602311.654311.60231146.9019368.16
34092024.06.26 06:30t/p11060.101.601111.653111.60111146.3819514.54
34102024.06.26 06:30t/p11290.101.600831.652831.60083146.9919661.53
34112024.06.26 06:30t/p11300.101.600991.652991.60099147.0019808.53
34122024.06.26 06:40t/p11100.101.600671.652671.60067146.3819954.90
34132024.06.26 06:40t/p11110.101.600651.652651.60065146.6820101.58
34142024.06.26 06:40t/p11280.101.600411.652411.60041146.9020248.47
34152024.06.26 08:00sell11490.101.600700.000000.00000
34162024.06.26 08:00modify11490.101.600701.630701.57870
34172024.06.26 12:00sell11500.101.606050.000000.00000
34182024.06.26 12:00modify11500.101.606051.636051.58405
34192024.06.26 16:00sell11510.101.606740.000000.00000
34202024.06.26 16:00modify11510.101.606741.636741.58474
34212024.06.26 20:00close11510.101.606091.636741.584744.3720252.84
34222024.06.26 20:00close11500.101.606091.636051.58405-0.2720252.57
34232024.06.26 20:00close11490.101.606091.630701.57870-36.2220216.35
34242024.06.26 20:00close11480.101.606091.640051.5880526.4020242.76
34252024.06.26 20:00close11470.101.606091.641641.5896437.0820279.84
34262024.06.26 20:00close11460.101.606091.640761.5887631.1720311.01
34272024.06.26 20:00close11450.101.606091.639481.5874822.4720333.48
34282024.06.26 20:00close11440.101.606091.640621.5886230.1320363.61
34292024.06.26 20:00close11430.101.606091.633611.58161-16.9720346.64
34302024.06.26 20:00close11420.101.606091.635351.58335-5.2820341.36
34312024.06.26 20:00close11410.101.606091.637711.5857110.4720351.83
34322024.06.26 20:00close11400.101.606091.640421.5884228.3720380.20
34332024.06.26 20:00close11390.101.606091.640521.5885229.0420409.25
34342024.06.26 20:00close11380.101.606091.641721.5897237.1020446.35
34352024.06.26 20:00close11370.101.606091.639031.5870319.0320465.38
34362024.06.26 20:00close11360.101.606091.642001.5900038.9820504.37
34372024.06.26 20:00close11350.101.606091.642021.5900239.1220543.49
34382024.06.26 20:00close11340.101.606091.643331.5913347.8220591.31
34392024.06.26 20:00close11330.101.606091.644501.5925055.6820646.99
34402024.06.26 20:00close11320.101.606091.650851.5988598.3520745.34
34412024.06.26 20:00close11310.101.606091.651171.59917100.5020845.84
34422024.06.26 20:00close11250.101.606091.650511.5985195.9620941.79
34432024.06.26 20:00close11240.101.606091.650681.5986897.1121038.90
34442024.06.26 20:00close11230.101.606091.648441.5964482.0621120.95
34452024.06.26 20:00close11220.101.606091.648231.5962380.5321201.48
34462024.06.26 20:00close11210.101.606091.647261.5952674.0221275.50
34472024.06.26 20:00close11200.101.606091.646251.5942567.2321342.74
34482024.06.26 20:00close11190.101.606091.647811.5958177.7121420.45
34492024.06.26 20:00close11180.101.606091.649771.5977790.8821511.33
34502024.06.26 20:00close11170.101.606091.649151.5971586.7221598.05
34512024.06.26 20:00close11160.101.606091.648391.5963981.5121679.56
34522024.06.26 20:00close11150.101.606091.649601.5976089.6421769.20
34532024.06.26 20:00close11090.101.606091.648291.5962980.5321849.72
34542024.06.26 20:00buy11520.101.606090.000000.00000
34552024.06.26 20:00modify11520.101.606091.576091.62809
34562024.06.27 00:00buy11530.101.607400.000000.00000
34572024.06.27 00:00modify11530.101.607401.577401.62940
34582024.06.27 04:00buy11540.101.605210.000000.00000
34592024.06.27 04:00modify11540.101.605211.575211.62721
34602024.06.27 08:00buy11550.101.604700.000000.00000
34612024.06.27 08:00modify11550.101.604701.574701.62670
34622024.06.27 12:00close11550.101.607471.574701.6267018.6021868.32
34632024.06.27 12:00close11540.101.607471.575211.6272115.1821883.50
34642024.06.27 12:00close11530.101.607471.577401.629400.4721883.97
34652024.06.27 12:00close11520.101.607471.576091.628097.7821891.75
34662024.06.27 12:00sell11560.101.607470.000000.00000
34672024.06.27 12:00modify11560.101.607471.637471.58547
34682024.06.27 16:00sell11570.101.610690.000000.00000
34692024.06.27 16:00modify11570.101.610691.640691.58869
34702024.06.27 20:00sell11580.101.610150.000000.00000
34712024.06.27 20:00modify11580.101.610151.640151.58815
34722024.06.28 00:00sell11590.101.610140.000000.00000
34732024.06.28 00:00modify11590.101.610141.640141.58814
34742024.06.28 04:00sell11600.101.613380.000000.00000
34752024.06.28 04:00modify11600.101.613381.643381.59138
34762024.06.28 08:00sell11610.101.612320.000000.00000
34772024.06.28 08:00modify11610.101.612321.642321.59032
34782024.06.28 12:00sell11620.101.607510.000000.00000
34792024.06.28 12:00modify11620.101.607511.637511.58551
34802024.06.28 16:00sell11630.101.604740.000000.00000
34812024.06.28 16:00modify11630.101.604741.634741.58274
34822024.06.28 20:00sell11640.101.605350.000000.00000
34832024.06.28 20:00modify11640.101.605351.635351.58335
34842024.07.01 00:00sell11650.101.608440.000000.00000
34852024.07.01 00:00modify11650.101.608441.638441.58644
34862024.07.01 04:00sell11660.101.612580.000000.00000
34872024.07.01 04:00modify11660.101.612581.642581.59058
34882024.07.01 08:00sell11670.101.610840.000000.00000
34892024.07.01 08:00modify11670.101.610841.640841.58884
34902024.07.01 12:00sell11680.101.610350.000000.00000
34912024.07.01 12:00modify11680.101.610351.640351.58835
34922024.07.01 16:00sell11690.101.612370.000000.00000
34932024.07.01 16:00modify11690.101.612371.642371.59037
34942024.07.01 20:00sell11700.101.613330.000000.00000
34952024.07.01 20:00modify11700.101.613331.643331.59133
34962024.07.02 00:00sell11710.101.613330.000000.00000
34972024.07.02 00:00modify11710.101.613331.643331.59133
34982024.07.02 04:00close11710.101.616011.643331.59133-18.0121873.74
34992024.07.02 04:00close11700.101.616011.643331.59133-18.1121855.63
35002024.07.02 04:00close11690.101.616011.642371.59037-24.5621831.06
35012024.07.02 04:00close11680.101.616011.640351.58835-38.1321792.93
35022024.07.02 04:00close11670.101.616011.640841.58884-34.8421758.09
35032024.07.02 04:00close11660.101.616011.642581.59058-23.1521734.93
35042024.07.02 04:00close11650.101.616011.638441.58644-50.9721683.96
35052024.07.02 04:00close11640.101.616011.635351.58335-71.8421612.12
35062024.07.02 04:00close11630.101.616011.634741.58274-75.9421536.18
35072024.07.02 04:00close11620.101.616011.637511.58551-57.3321478.86
35082024.07.02 04:00close11610.101.616011.642321.59032-25.0121453.85
35092024.07.02 04:00close11600.101.616011.643381.59138-17.8821435.97
35102024.07.02 04:00close11590.101.616011.640141.58814-39.6621396.31
35112024.07.02 04:00close11580.101.616011.640151.58815-39.6921356.62
35122024.07.02 04:00close11570.101.616011.640691.58869-36.0621320.56
35132024.07.02 04:00close11560.101.616011.637471.58547-57.7021262.86
35142024.07.02 04:00buy11720.101.616010.000000.00000
35152024.07.02 04:00modify11720.101.616011.586011.63801
35162024.07.02 08:00buy11730.101.612310.000000.00000
35172024.07.02 08:00modify11730.101.612311.582311.63431
35182024.07.02 12:00buy11740.101.612630.000000.00000
35192024.07.02 12:00modify11740.101.612631.582631.63463
35202024.07.02 16:00buy11750.101.612890.000000.00000
35212024.07.02 16:00modify11750.101.612891.582891.63489
35222024.07.02 20:00buy11760.101.611270.000000.00000
35232024.07.02 20:00modify11760.101.611271.581271.63327
35242024.07.03 00:00buy11770.101.612020.000000.00000
35252024.07.03 00:00modify11770.101.612021.582021.63402
35262024.07.03 04:00buy11780.101.609330.000000.00000
35272024.07.03 04:00modify11780.101.609331.579331.63133
35282024.07.03 08:00buy11790.101.610760.000000.00000
35292024.07.03 08:00modify11790.101.610761.580761.63276
35302024.07.03 12:00buy11800.101.612530.000000.00000
35312024.07.03 12:00modify11800.101.612531.582531.63453
35322024.07.03 16:00buy11810.101.607750.000000.00000
35332024.07.03 16:00modify11810.101.607751.577751.62975
35342024.07.03 20:00buy11820.101.608950.000000.00000
35352024.07.03 20:00modify11820.101.608951.578951.63095
35362024.07.04 00:00buy11830.101.607960.000000.00000
35372024.07.04 00:00modify11830.101.607961.577961.62996
35382024.07.04 04:00buy11840.101.607040.000000.00000
35392024.07.04 04:00modify11840.101.607041.577041.62904
35402024.07.04 08:00buy11850.101.606700.000000.00000
35412024.07.04 08:00modify11850.101.606701.576701.62870
35422024.07.04 12:00buy11860.101.604890.000000.00000
35432024.07.04 12:00modify11860.101.604891.574891.62689
35442024.07.04 16:00buy11870.101.607250.000000.00000
35452024.07.04 16:00modify11870.101.607251.577251.62925
35462024.07.04 20:00buy11880.101.607470.000000.00000
35472024.07.04 20:00modify11880.101.607471.577471.62947
35482024.07.05 00:00buy11890.101.607830.000000.00000
35492024.07.05 00:00modify11890.101.607831.577831.62983
35502024.07.05 04:00close11890.101.606251.577831.62983-10.6121252.25
35512024.07.05 04:00close11880.101.606251.577471.62947-8.6921243.56
35522024.07.05 04:00close11870.101.606251.577251.62925-7.2221236.35
35532024.07.05 04:00close11860.101.606251.574891.626898.6421244.99
35542024.07.05 04:00close11850.101.606251.576701.62870-3.5221241.47
35552024.07.05 04:00close11840.101.606251.577041.62904-5.8121235.67
35562024.07.05 04:00close11830.101.606251.577961.62996-11.9921223.68
35572024.07.05 04:00close11820.101.606251.578951.63095-20.1321203.55
35582024.07.05 04:00close11810.101.606251.577751.62975-12.0721191.49
35592024.07.05 04:00close11800.101.606251.582531.63453-44.1821147.31
35602024.07.05 04:00close11790.101.606251.580761.63276-32.2921115.03
35612024.07.05 04:00close11780.101.606251.579331.63133-22.6821092.35
35622024.07.05 04:00close11770.101.606251.582021.63402-40.7521051.60
35632024.07.05 04:00close11760.101.606251.581271.63327-36.2021015.40
35642024.07.05 04:00close11750.101.606251.582891.63489-47.0920968.31
35652024.07.05 04:00close11740.101.606251.582631.63463-45.3420922.97
35662024.07.05 04:00close11730.101.606251.582311.63431-43.1920879.77
35672024.07.05 04:00close11720.101.606251.586011.63801-68.0520811.72
35682024.07.05 04:00sell11900.101.606250.000000.00000
35692024.07.05 04:00modify11900.101.606251.636251.58425
35702024.07.05 08:00sell11910.101.608200.000000.00000
35712024.07.05 08:00modify11910.101.608201.638201.58620
35722024.07.05 12:00sell11920.101.606880.000000.00000
35732024.07.05 12:00modify11920.101.606881.636881.58488
35742024.07.05 16:00sell11930.101.605800.000000.00000
35752024.07.05 16:00modify11930.101.605801.635801.58380
35762024.07.05 20:00sell11940.101.605490.000000.00000
35772024.07.05 20:00modify11940.101.605491.635491.58349
35782024.07.08 00:00sell11950.101.604610.000000.00000
35792024.07.08 00:00modify11950.101.604611.634611.58261
35802024.07.08 04:00sell11960.101.603410.000000.00000
35812024.07.08 04:00modify11960.101.603411.633411.58141
35822024.07.08 08:00sell11970.101.606630.000000.00000
35832024.07.08 08:00modify11970.101.606631.636631.58463
35842024.07.08 12:00sell11980.101.607250.000000.00000
35852024.07.08 12:00modify11980.101.607251.637251.58525
35862024.07.08 16:00sell11990.101.608010.000000.00000
35872024.07.08 16:00modify11990.101.608011.638011.58601
35882024.07.08 20:00sell12000.101.607070.000000.00000
35892024.07.08 20:00modify12000.101.607071.637071.58507
35902024.07.09 00:00sell12010.101.606080.000000.00000
35912024.07.09 00:00modify12010.101.606081.636081.58408
35922024.07.09 04:00sell12020.101.607450.000000.00000
35932024.07.09 04:00modify12020.101.607451.637451.58545
35942024.07.09 08:00sell12030.101.604370.000000.00000
35952024.07.09 08:00modify12030.101.604371.634371.58237
35962024.07.09 12:00sell12040.101.605980.000000.00000
35972024.07.09 12:00modify12040.101.605981.635981.58398
35982024.07.09 16:00sell12050.101.605100.000000.00000
35992024.07.09 16:00modify12050.101.605101.635101.58310
36002024.07.09 20:00sell12060.101.604100.000000.00000
36012024.07.09 20:00modify12060.101.604101.634101.58210
36022024.07.10 00:00sell12070.101.604040.000000.00000
36032024.07.10 00:00modify12070.101.604041.634041.58204
36042024.07.10 04:00sell12080.101.604100.000000.00000
36052024.07.10 04:00modify12080.101.604101.634101.58210
36062024.07.10 08:00sell12090.101.604840.000000.00000
36072024.07.10 08:00modify12090.101.604841.634841.58284
36082024.07.10 12:00sell12100.101.605680.000000.00000
36092024.07.10 12:00modify12100.101.605681.635681.58368
36102024.07.10 16:00sell12110.101.604240.000000.00000
36112024.07.10 16:00modify12110.101.604241.634241.58224
36122024.07.10 20:00sell12120.101.604780.000000.00000
36132024.07.10 20:00modify12120.101.604781.634781.58278
36142024.07.11 00:00sell12130.101.604430.000000.00000
36152024.07.11 00:00modify12130.101.604431.634431.58243
36162024.07.11 04:00sell12140.101.602870.000000.00000
36172024.07.11 04:00modify12140.101.602871.632871.58087
36182024.07.11 08:00sell12150.101.604060.000000.00000
36192024.07.11 08:00modify12150.101.604061.634061.58206
36202024.07.11 12:00sell12160.101.606740.000000.00000
36212024.07.11 12:00modify12160.101.606741.636741.58474
36222024.07.11 16:00sell12170.101.604520.000000.00000
36232024.07.11 16:00modify12170.101.604521.634521.58252
36242024.07.11 20:00sell12180.101.608310.000000.00000
36252024.07.11 20:00modify12180.101.608311.638311.58631
36262024.07.12 00:00sell12190.101.606180.000000.00000
36272024.07.12 00:00modify12190.101.606181.636181.58418
36282024.07.12 04:00sell12200.101.606010.000000.00000
36292024.07.12 04:00modify12200.101.606011.636011.58401
36302024.07.12 08:00sell12210.101.606290.000000.00000
36312024.07.12 08:00modify12210.101.606291.636291.58429
36322024.07.12 12:00sell12220.101.607520.000000.00000
36332024.07.12 12:00modify12220.101.607521.637521.58552
36342024.07.12 16:00sell12230.101.606150.000000.00000
36352024.07.12 16:00modify12230.101.606151.636151.58415
36362024.07.12 20:00sell12240.101.607280.000000.00000
36372024.07.12 20:00modify12240.101.607281.637281.58528
36382024.07.15 00:00sell12250.101.607680.000000.00000
36392024.07.15 00:00modify12250.101.607681.637681.58568
36402024.07.15 04:00sell12260.101.607520.000000.00000
36412024.07.15 04:00modify12260.101.607521.637521.58552
36422024.07.15 08:00close12260.101.607621.637521.58552-0.6720811.05
36432024.07.15 08:00close12250.101.607621.637681.585680.4020811.45
36442024.07.15 08:00close12240.101.607621.637281.58528-2.3820809.07
36452024.07.15 08:00close12230.101.607621.636151.58415-9.9820799.08
36462024.07.15 08:00close12220.101.607621.637521.58552-0.7720798.31
36472024.07.15 08:00close12210.101.607621.636291.58429-9.0320789.28
36482024.07.15 08:00close12200.101.607621.636011.58401-10.9220778.35
36492024.07.15 08:00close12190.101.607621.636181.58418-9.7720768.58
36502024.07.15 08:00close12180.101.607621.638311.586314.4320773.01
36512024.07.15 08:00close12170.101.607621.634521.58252-21.0420751.97
36522024.07.15 08:00close12160.101.607621.636741.58474-6.1220745.86
36532024.07.15 08:00close12150.101.607621.634061.58206-24.1320721.73
36542024.07.15 08:00close12140.101.607621.632871.58087-32.1320689.60
36552024.07.15 08:00close12130.101.607621.634431.58243-21.6420667.96
36562024.07.15 08:00close12120.101.607621.634781.58278-19.6020648.36
36572024.07.15 08:00close12110.101.607621.634241.58224-23.2320625.13
36582024.07.15 08:00close12100.101.607621.635681.58368-13.5520611.59
36592024.07.15 08:00close12090.101.607621.634841.58284-19.2020592.39
36602024.07.15 08:00close12080.101.607621.634101.58210-24.1720568.22
36612024.07.15 08:00close12070.101.607621.634041.58204-24.5720543.65
36622024.07.15 08:00close12060.101.607621.634101.58210-24.2720519.37
36632024.07.15 08:00close12050.101.607621.635101.58310-17.5520501.82
36642024.07.15 08:00close12040.101.607621.635981.58398-11.6420490.18
36652024.07.15 08:00close12030.101.607621.634371.58237-22.4620467.72
36662024.07.15 08:00close12020.101.607621.637451.58545-1.7620465.95
36672024.07.15 08:00close12010.101.607621.636081.58408-10.9720454.98
36682024.07.15 08:00close12000.101.607621.637071.58507-4.4220450.56
36692024.07.15 08:00close11990.101.607621.638011.586011.8920452.46
36702024.07.15 08:00close11980.101.607621.637251.58525-3.2120449.25
36712024.07.15 08:00close11970.101.607621.636631.58463-7.3820441.87
36722024.07.15 08:00close11960.101.607621.633411.58141-29.0220412.85
36732024.07.15 08:00close11950.101.607621.634611.58261-20.9520391.91
36742024.07.15 08:00close11940.101.607621.635491.58349-15.1420376.77
36752024.07.15 08:00close11930.101.607621.635801.58380-13.0620363.71
36762024.07.15 08:00close11920.101.607621.636881.58488-5.8020357.91
36772024.07.15 08:00close11910.101.607621.638201.586203.0720360.97
36782024.07.15 08:00close11900.101.607621.636251.58425-10.0320350.94
36792024.07.15 08:00buy12270.101.607620.000000.00000
36802024.07.15 08:00modify12270.101.607621.577621.62962
36812024.07.15 12:00buy12280.101.609360.000000.00000
36822024.07.15 12:00modify12280.101.609361.579361.63136
36832024.07.15 16:00buy12290.101.610390.000000.00000
36842024.07.15 16:00modify12290.101.610391.580391.63239
36852024.07.15 20:00buy12300.101.612370.000000.00000
36862024.07.15 20:00modify12300.101.612371.582371.63437
36872024.07.16 00:00buy12310.101.611920.000000.00000
36882024.07.16 00:00modify12310.101.611921.581921.63392
36892024.07.16 04:00buy12320.101.614550.000000.00000
36902024.07.16 04:00modify12320.101.614551.584551.63655
36912024.07.16 08:00buy12330.101.616490.000000.00000
36922024.07.16 08:00modify12330.101.616491.586491.63849
36932024.07.16 12:00buy12340.101.616960.000000.00000
36942024.07.16 12:00modify12340.101.616961.586961.63896
36952024.07.16 16:00buy12350.101.618950.000000.00000
36962024.07.16 16:00modify12350.101.618951.588951.64095
36972024.07.16 20:00buy12360.101.618910.000000.00000
36982024.07.16 20:00modify12360.101.618911.588911.64091
36992024.07.17 00:00buy12370.101.619780.000000.00000
37002024.07.17 00:00modify12370.101.619781.589781.64178
37012024.07.17 04:00buy12380.101.618980.000000.00000
37022024.07.17 04:00modify12380.101.618981.588981.64098
37032024.07.17 08:00buy12390.101.619980.000000.00000
37042024.07.17 08:00modify12390.101.619981.589981.64198
37052024.07.17 12:00buy12400.101.622410.000000.00000
37062024.07.17 12:00modify12400.101.622411.592411.64441
37072024.07.17 16:00buy12410.101.625420.000000.00000
37082024.07.17 16:00modify12410.101.625421.595421.64742
37092024.07.17 20:00buy12420.101.626160.000000.00000
37102024.07.17 20:00modify12420.101.626161.596161.64816
37112024.07.18 00:00buy12430.101.625730.000000.00000
37122024.07.18 00:00modify12430.101.625731.595731.64773
37132024.07.18 04:00buy12440.101.623140.000000.00000
37142024.07.18 04:00modify12440.101.623141.593141.64514
37152024.07.18 08:00buy12450.101.622630.000000.00000
37162024.07.18 08:00modify12450.101.622631.592631.64463
37172024.07.18 12:00buy12460.101.623790.000000.00000
37182024.07.18 12:00modify12460.101.623791.593791.64579
37192024.07.18 16:00buy12470.101.623010.000000.00000
37202024.07.18 16:00modify12470.101.623011.593011.64501
37212024.07.18 20:00buy12480.101.625910.000000.00000
37222024.07.18 20:00modify12480.101.625911.595911.64791
37232024.07.19 00:00buy12490.101.626270.000000.00000
37242024.07.19 00:00modify12490.101.626271.596271.64827
37252024.07.19 04:00buy12500.101.625260.000000.00000
37262024.07.19 04:00modify12500.101.625261.595261.64726
37272024.07.19 08:00buy12510.101.626440.000000.00000
37282024.07.19 08:00modify12510.101.626441.596441.64844
37292024.07.19 12:00buy12520.101.627260.000000.00000
37302024.07.19 12:00modify12520.101.627261.597261.64926
37312024.07.19 16:00buy12530.101.627110.000000.00000
37322024.07.19 16:00modify12530.101.627111.597111.64911
37332024.07.19 20:00buy12540.101.628190.000000.00000
37342024.07.19 20:00modify12540.101.628191.598191.65019
37352024.07.22 00:00buy12550.101.627980.000000.00000
37362024.07.22 00:00modify12550.101.627981.597981.64998
37372024.07.22 01:20t/p12270.101.629621.577621.62962144.3220495.27
37382024.07.22 01:40t/p12280.101.631361.579361.63136144.3220639.59
37392024.07.22 02:20t/p12290.101.632391.580391.63239144.3220783.92
37402024.07.22 02:40t/p12310.101.633921.581921.63392144.8220928.74
37412024.07.22 04:00buy12560.101.632960.000000.00000
37422024.07.22 04:00modify12560.101.632961.602961.65496
37432024.07.22 08:00buy12570.101.634120.000000.00000
37442024.07.22 08:00modify12570.101.634121.604121.65612
37452024.07.22 08:15t/p12300.101.634371.582371.63437144.3221073.06
37462024.07.22 12:00buy12580.101.636170.000000.00000
37472024.07.22 12:00modify12580.101.636171.606171.65817
37482024.07.22 12:20t/p12320.101.636551.584551.63655144.8221217.88
37492024.07.22 13:30t/p12330.101.638491.586491.63849144.8221362.71
37502024.07.22 13:40t/p12340.101.638961.586961.63896144.8221507.53
37512024.07.22 16:00buy12590.101.639410.000000.00000
37522024.07.22 16:00modify12590.101.639411.609411.66141
37532024.07.22 20:00buy12600.101.639400.000000.00000
37542024.07.22 20:00modify12600.101.639401.609401.66140
37552024.07.23 00:00buy12610.101.640480.000000.00000
37562024.07.23 00:00modify12610.101.640481.610481.66248
37572024.07.23 00:40t/p12350.101.640951.588951.64095144.3221651.85
37582024.07.23 00:40t/p12360.101.640911.588911.64091144.3221796.18
37592024.07.23 00:40t/p12380.101.640981.588981.64098144.8221941.00
37602024.07.23 04:00buy12620.101.641490.000000.00000
37612024.07.23 04:00modify12620.101.641491.611491.66349
37622024.07.23 04:30t/p12370.101.641781.589781.64178144.8222085.82
37632024.07.23 04:40t/p12390.101.641981.589981.64198144.8222230.64
37642024.07.23 08:00buy12630.101.642300.000000.00000
37652024.07.23 08:00modify12630.101.642301.612301.66430
37662024.07.23 12:00buy12640.101.639900.000000.00000
37672024.07.23 12:00modify12640.101.639901.609901.66190
37682024.07.23 16:00buy12650.101.640370.000000.00000
37692024.07.23 16:00modify12650.101.640371.610371.66237
37702024.07.23 20:00buy12660.101.640900.000000.00000
37712024.07.23 20:00modify12660.101.640901.610901.66290
37722024.07.24 00:00buy12670.101.641210.000000.00000
37732024.07.24 00:00modify12670.101.641211.611211.66321
37742024.07.24 03:40t/p12400.101.644411.592411.64441144.3222374.96
37752024.07.24 03:40t/p12450.101.644631.592631.64463145.8122520.78
37762024.07.24 04:00buy12680.101.644850.000000.00000
37772024.07.24 04:00modify12680.101.644851.614851.66685
37782024.07.24 04:20t/p12440.101.645141.593141.64514145.8122666.59
37792024.07.24 04:20t/p12470.101.645011.593011.64501145.8122812.41
37802024.07.24 04:30t/p12460.101.645791.593791.64579145.8122958.22
37812024.07.24 08:00buy12690.101.641230.000000.00000
37822024.07.24 08:00modify12690.101.641231.611231.66323
37832024.07.24 12:00buy12700.101.642320.000000.00000
37842024.07.24 12:00modify12700.101.642321.612321.66432
37852024.07.24 16:00buy12710.101.644950.000000.00000
37862024.07.24 16:00modify12710.101.644951.614951.66695
37872024.07.24 19:40t/p12410.101.647421.595421.64742144.3223102.55
37882024.07.24 19:40t/p12500.101.647261.595261.64726146.3123248.86
37892024.07.24 20:00buy12720.101.647710.000000.00000
37902024.07.24 20:00modify12720.101.647711.617711.66971
37912024.07.24 23:20t/p12430.101.647731.595731.64773145.8023394.66
37922024.07.24 23:20t/p12480.101.647911.595911.64791145.8023540.46
37932024.07.24 23:30t/p12420.101.648161.596161.64816144.3123684.78
37942024.07.24 23:30t/p12490.101.648271.596271.64827146.3123831.09
37952024.07.24 23:40t/p12510.101.648441.596441.64844146.3023977.39
37962024.07.25 00:00buy12730.101.648990.000000.00000
37972024.07.25 00:00modify12730.101.648991.618991.67099
37982024.07.25 00:10t/p12530.101.649111.597111.64911144.8224122.21
37992024.07.25 00:20t/p12520.101.649261.597261.64926144.8124267.02
38002024.07.25 00:20t/p12540.101.650191.598191.65019144.8224411.84
38012024.07.25 00:20t/p12550.101.649981.597981.64998145.3224557.16
38022024.07.25 03:40t/p12560.101.654961.602961.65496145.3224702.48
38032024.07.25 04:00buy12740.101.655120.000000.00000
38042024.07.25 04:00modify12740.101.655121.625121.67712
38052024.07.25 04:30t/p12570.101.656121.604121.65612145.3224847.80
38062024.07.25 07:30t/p12580.101.658171.606171.65817145.3224993.11
38072024.07.25 08:00buy12750.101.660650.000000.00000
38082024.07.25 08:00modify12750.101.660651.630651.68265
38092024.07.25 09:30t/p12590.101.661411.609411.66141145.3225138.43
38102024.07.25 09:30t/p12600.101.661401.609401.66140145.3225283.75
38112024.07.25 09:30t/p12640.101.661901.609901.66190145.8125429.56
38122024.07.25 09:40t/p12610.101.662481.610481.66248145.8125575.38
38132024.07.25 09:40t/p12650.101.662371.610371.66237145.8125721.19
38142024.07.25 09:40t/p12660.101.662901.610901.66290145.8125867.01
38152024.07.25 09:40t/p12670.101.663211.611211.66321146.3126013.32
38162024.07.25 09:40t/p12690.101.663231.611231.66323146.3126159.63
38172024.07.25 10:30t/p12620.101.663491.611491.66349145.8126305.44
38182024.07.25 12:00buy12760.101.663770.000000.00000
38192024.07.25 12:00modify12760.101.663771.633771.68577
38202024.07.25 16:00buy12770.101.658160.000000.00000
38212024.07.25 16:00modify12770.101.658161.628161.68016
38222024.07.25 20:00buy12780.101.658620.000000.00000
38232024.07.25 20:00modify12780.101.658621.628621.68062
38242024.07.26 00:00buy12790.101.659560.000000.00000
38252024.07.26 00:00modify12790.101.659561.629561.68156
38262024.07.26 04:00buy12800.101.657740.000000.00000
38272024.07.26 04:00modify12800.101.657741.627741.67974
38282024.07.26 08:00buy12810.101.654420.000000.00000
38292024.07.26 08:00modify12810.101.654421.624421.67642
38302024.07.26 12:00buy12820.101.655790.000000.00000
38312024.07.26 12:00modify12820.101.655791.625791.67779
38322024.07.26 16:00buy12830.101.656320.000000.00000
38332024.07.26 16:00modify12830.101.656321.626321.67832
38342024.07.26 20:00buy12840.101.657320.000000.00000
38352024.07.26 20:00modify12840.101.657321.627321.67932
38362024.07.29 00:00buy12850.101.656510.000000.00000
38372024.07.29 00:00modify12850.101.656511.626511.67851
38382024.07.29 04:00buy12860.101.654970.000000.00000
38392024.07.29 04:00modify12860.101.654971.624971.67697
38402024.07.29 08:00buy12870.101.657510.000000.00000
38412024.07.29 08:00modify12870.101.657511.627511.67951
38422024.07.29 12:00buy12880.101.653670.000000.00000
38432024.07.29 12:00modify12880.101.653671.623671.67567
38442024.07.29 16:00buy12890.101.654970.000000.00000
38452024.07.29 16:00modify12890.101.654971.624971.67697
38462024.07.29 20:00buy12900.101.652760.000000.00000
38472024.07.29 20:00modify12900.101.652761.622761.67476
38482024.07.30 00:00buy12910.101.651790.000000.00000
38492024.07.30 00:00modify12910.101.651791.621791.67379
38502024.07.30 04:00buy12920.101.651590.000000.00000
38512024.07.30 04:00modify12920.101.651591.621591.67359
38522024.07.30 08:00buy12930.101.651440.000000.00000
38532024.07.30 08:00modify12930.101.651441.621441.67344
38542024.07.30 12:00buy12940.101.656020.000000.00000
38552024.07.30 12:00modify12940.101.656021.626021.67802
38562024.07.30 16:00buy12950.101.654340.000000.00000
38572024.07.30 16:00modify12950.101.654341.624341.67634
38582024.07.30 20:00buy12960.101.653490.000000.00000
38592024.07.30 20:00modify12960.101.653491.623491.67549
38602024.07.31 00:00buy12970.101.654000.000000.00000
38612024.07.31 00:00modify12970.101.654001.624001.67600
38622024.07.31 01:30t/p12630.101.664301.612301.66430143.8226449.26
38632024.07.31 01:30t/p12700.101.664321.612321.66432144.3226593.58
38642024.07.31 01:40t/p12680.101.666851.614851.66685144.3126737.90
38652024.07.31 01:40t/p12710.101.666951.614951.66695144.3226882.22
38662024.07.31 04:00buy12980.101.665700.000000.00000
38672024.07.31 04:00modify12980.101.665701.635701.68770
38682024.07.31 05:40t/p12720.101.669711.617711.66971144.3227026.55
38692024.07.31 08:00buy12990.101.663470.000000.00000
38702024.07.31 08:00modify12990.101.663471.633471.68547
38712024.07.31 12:00buy13000.101.664590.000000.00000
38722024.07.31 12:00modify13000.101.664591.634591.68659
38732024.07.31 16:00buy13010.101.656830.000000.00000
38742024.07.31 16:00modify13010.101.656831.626831.67883
38752024.07.31 20:00buy13020.101.655440.000000.00000
38762024.07.31 20:00modify13020.101.655441.625441.67744
38772024.08.01 00:00buy13030.101.653290.000000.00000
38782024.08.01 00:00modify13030.101.653291.623291.67529
38792024.08.01 04:00buy13040.101.659940.000000.00000
38802024.08.01 04:00modify13040.101.659941.629941.68194
38812024.08.01 08:00buy13050.101.655900.000000.00000
38822024.08.01 08:00modify13050.101.655901.625901.67790
38832024.08.01 12:00buy13060.101.651880.000000.00000
38842024.08.01 12:00modify13060.101.651881.621881.67388
38852024.08.01 16:00buy13070.101.655220.000000.00000
38862024.08.01 16:00modify13070.101.655221.625221.67722
38872024.08.01 20:00buy13080.101.659030.000000.00000
38882024.08.01 20:00modify13080.101.659031.629031.68103
38892024.08.02 00:00buy13090.101.661480.000000.00000
38902024.08.02 00:00modify13090.101.661481.631481.68348
38912024.08.02 04:00buy13100.101.659030.000000.00000
38922024.08.02 04:00modify13100.101.659031.629031.68103
38932024.08.02 08:00buy13110.101.659530.000000.00000
38942024.08.02 08:00modify13110.101.659531.629531.68153
38952024.08.02 12:00buy13120.101.663010.000000.00000
38962024.08.02 12:00modify13120.101.663011.633011.68501
38972024.08.02 14:20t/p12730.101.670991.618991.67099143.8327170.38
38982024.08.02 14:30t/p12910.101.673791.621791.67379145.3227315.69
38992024.08.02 14:30t/p12920.101.673591.621591.67359145.3127461.00
39002024.08.02 14:30t/p12930.101.673441.621441.67344145.3227606.32
39012024.08.02 14:30t/p13060.101.673881.621881.67388147.2927753.61
39022024.08.02 14:40t/p12880.101.675671.623671.67567144.8227898.43
39032024.08.02 14:40t/p12900.101.674761.622761.67476144.8228043.26
39042024.08.02 14:40t/p12960.101.675491.623491.67549145.3228188.57
39052024.08.02 14:40t/p12970.101.676001.624001.67600145.8128334.39
39062024.08.02 14:40t/p13030.101.675291.623291.67529147.3028481.69
39072024.08.02 15:05t/p12950.101.676341.624341.67634145.3228627.01
39082024.08.02 15:15t/p12810.101.676421.624421.67642144.3228771.33
39092024.08.02 16:00buy13130.101.672860.000000.00000
39102024.08.02 16:00modify13130.101.672861.642861.69486
39112024.08.02 20:00buy13140.101.673980.000000.00000
39122024.08.02 20:00modify13140.101.673981.643981.69598
39132024.08.04 22:05t/p12740.101.677121.625121.67712143.8328915.16
39142024.08.04 22:05t/p12860.101.676971.624971.67697144.8229059.98
39152024.08.04 22:05t/p12890.101.676971.624971.67697144.8229204.80
39162024.08.04 22:05t/p13020.101.677441.625441.67744145.8129350.62
39172024.08.04 22:05t/p13070.101.677221.625221.67722147.3029497.92
39182024.08.04 22:15t/p12820.101.677791.625791.67779144.3229642.25
39192024.08.04 22:15t/p12940.101.678021.626021.67802145.3229787.56
39202024.08.04 22:15t/p13050.101.677901.625901.67790147.3029934.87
39212024.08.04 23:40t/p12830.101.678321.626321.67832144.3230079.19
39222024.08.04 23:40t/p12840.101.679321.627321.67932144.3230223.52
39232024.08.04 23:40t/p12850.101.678511.626511.67851144.8230368.34
39242024.08.04 23:40t/p12870.101.679511.627511.67951144.8230513.16
39252024.08.04 23:40t/p13010.101.678831.626831.67883145.8130658.97
39262024.08.05 00:00buy13150.101.679390.000000.00000
39272024.08.05 00:00modify13150.101.679391.649391.70139
39282024.08.05 00:20t/p12770.101.680161.628161.68016143.3330802.31
39292024.08.05 00:20t/p12780.101.680621.628621.68062143.3230945.63
39302024.08.05 00:20t/p12800.101.679741.627741.67974143.8331089.46
39312024.08.05 00:30t/p12790.101.681561.629561.68156143.8331233.28
39322024.08.05 00:30t/p13040.101.681941.629941.68194146.8131380.09
39332024.08.05 00:30t/p13080.101.681031.629031.68103146.8131526.90
39342024.08.05 00:30t/p13100.101.681031.629031.68103147.3031674.20
39352024.08.05 00:30t/p13110.101.681531.629531.68153147.3031821.50
39362024.08.05 00:40t/p12750.101.682651.630651.68265143.3331964.84
39372024.08.05 00:40t/p13090.101.683481.631481.68348147.3032112.14
39382024.08.05 04:00buy13160.101.681540.000000.00000
39392024.08.05 04:00modify13160.101.681541.651541.70354
39402024.08.05 04:30t/p13120.101.685011.633011.68501147.3032259.44
39412024.08.05 04:40t/p12760.101.685771.633771.68577143.3332402.78
39422024.08.05 04:40t/p12990.101.685471.633471.68547145.3232548.09
39432024.08.05 04:40t/p13000.101.686591.634591.68659145.3232693.41
39442024.08.05 05:20t/p12980.101.687701.635701.68770145.3232838.73
39452024.08.05 05:30t/p13130.101.694861.642861.69486147.3032986.03
39462024.08.05 05:40t/p13140.101.695981.643981.69598147.2933133.33
39472024.08.05 06:20t/p13150.101.701391.649391.70139147.8033281.13
39482024.08.05 06:20t/p13160.101.703541.651541.70354147.8033428.93
39492024.08.05 08:00buy13170.101.697870.000000.00000
39502024.08.05 08:00modify13170.101.697871.667871.71987
39512024.08.05 12:00buy13180.101.701600.000000.00000
39522024.08.05 12:00modify13180.101.701601.671601.72360
39532024.08.05 16:00buy13190.101.689130.000000.00000
39542024.08.05 16:00modify13190.101.689131.659131.71113
39552024.08.05 20:00buy13200.101.687650.000000.00000
39562024.08.05 20:00modify13200.101.687651.657651.70965
39572024.08.06 00:00buy13210.101.680940.000000.00000
39582024.08.06 00:00modify13210.101.680941.650941.70294
39592024.08.06 04:00buy13220.101.683160.000000.00000
39602024.08.06 04:00modify13220.101.683161.653161.70516
39612024.08.06 08:00buy13230.101.681660.000000.00000
39622024.08.06 08:00modify13230.101.681661.651661.70366
39632024.08.06 12:00buy13240.101.685630.000000.00000
39642024.08.06 12:00modify13240.101.685631.655631.70763
39652024.08.06 16:00buy13250.101.676270.000000.00000
39662024.08.06 16:00modify13250.101.676271.646271.69827
39672024.08.06 17:40s/l13180.101.671601.671601.72360-202.0433226.89
39682024.08.06 20:00buy13260.101.675500.000000.00000
39692024.08.06 20:00modify13260.101.675501.645501.69750
39702024.08.07 00:00buy13270.101.677450.000000.00000
39712024.08.07 00:00modify13270.101.677451.647451.69945
39722024.08.07 01:40s/l13170.101.667871.667871.71987-202.5333024.36
39732024.08.07 04:00buy13280.101.663800.000000.00000
39742024.08.07 04:00modify13280.101.663801.633801.68580
39752024.08.07 08:00buy13290.101.668210.000000.00000
39762024.08.07 08:00modify13290.101.668211.638211.69021
39772024.08.07 12:00buy13300.101.664110.000000.00000
39782024.08.07 12:00modify13300.101.664111.634111.68611
39792024.08.07 16:00buy13310.101.667740.000000.00000
39802024.08.07 16:00modify13310.101.667741.637741.68974
39812024.08.07 20:00buy13320.101.675700.000000.00000
39822024.08.07 20:00modify13320.101.675701.645701.69770
39832024.08.08 00:00buy13330.101.676660.000000.00000
39842024.08.08 00:00modify13330.101.676661.646661.69866
39852024.08.08 04:00buy13340.101.667080.000000.00000
39862024.08.08 04:00modify13340.101.667081.637081.68908
39872024.08.08 08:00buy13350.101.671390.000000.00000
39882024.08.08 08:00modify13350.101.671391.641391.69339
39892024.08.08 12:00buy13360.101.668910.000000.00000
39902024.08.08 12:00modify13360.101.668911.638911.69091
39912024.08.08 14:30s/l13190.101.659131.659131.71113-204.0232820.33
39922024.08.08 14:40s/l13200.101.657651.657651.70965-204.0232616.31
39932024.08.08 16:00buy13370.101.659120.000000.00000
39942024.08.08 16:00modify13370.101.659121.629121.68112
39952024.08.08 20:00buy13380.101.657250.000000.00000
39962024.08.08 20:00modify13380.101.657251.627251.67925
39972024.08.08 20:40s/l13240.101.655631.655631.70763-203.5332412.79
39982024.08.09 00:00buy13390.101.656350.000000.00000
39992024.08.09 00:00modify13390.101.656351.626351.67835
40002024.08.09 04:00close13390.101.654541.626351.67835-12.1532400.64
40012024.08.09 04:00close13380.101.654541.627251.67925-18.7032381.94
40022024.08.09 04:00close13370.101.654541.629121.68112-31.2632350.68
40032024.08.09 04:00close13360.101.654541.638911.69091-97.0332253.66
40042024.08.09 04:00close13350.101.654541.641391.69339-113.7032139.96
40052024.08.09 04:00close13340.101.654541.637081.68908-84.7432055.22
40062024.08.09 04:00close13330.101.654541.646661.69866-149.1031906.13
40072024.08.09 04:00close13320.101.654541.645701.69770-144.1431761.99
40082024.08.09 04:00close13310.101.654541.637741.68974-90.6631671.33
40092024.08.09 04:00close13300.101.654541.634111.68611-66.2831605.06
40102024.08.09 04:00close13290.101.654541.638211.69021-93.8231511.24
40112024.08.09 04:00close13280.101.654541.633801.68580-64.1931447.06
40122024.08.09 04:00close13270.101.654541.647451.69945-155.9031291.16
40132024.08.09 04:00close13260.101.654541.645501.69750-143.2931147.87
40142024.08.09 04:00close13250.101.654541.646271.69827-148.4630999.41
40152024.08.09 04:00close13230.101.654541.651661.70366-184.6730814.73
40162024.08.09 04:00close13220.101.654541.653161.70516-194.7530619.98
40172024.08.09 04:00close13210.101.654541.650941.70294-179.8330440.15
40182024.08.09 04:00sell13400.101.654540.000000.00000
40192024.08.09 04:00modify13400.101.654541.684541.63254
40202024.08.09 08:00sell13410.101.656520.000000.00000
40212024.08.09 08:00modify13410.101.656521.686521.63452
40222024.08.09 12:00sell13420.101.659780.000000.00000
40232024.08.09 12:00modify13420.101.659781.689781.63778
40242024.08.09 16:00sell13430.101.661310.000000.00000
40252024.08.09 16:00modify13430.101.661311.691311.63931
40262024.08.09 20:00sell13440.101.660370.000000.00000
40272024.08.09 20:00modify13440.101.660371.690371.63837
40282024.08.12 00:00sell13450.101.661210.000000.00000
40292024.08.12 00:00modify13450.101.661211.691211.63921
40302024.08.12 04:00sell13460.101.657680.000000.00000
40312024.08.12 04:00modify13460.101.657681.687681.63568
40322024.08.12 08:00sell13470.101.654770.000000.00000
40332024.08.12 08:00modify13470.101.654771.684771.63277
40342024.08.12 12:00sell13480.101.656060.000000.00000
40352024.08.12 12:00modify13480.101.656061.686061.63406
40362024.08.12 16:00sell13490.101.657020.000000.00000
40372024.08.12 16:00modify13490.101.657021.687021.63502
40382024.08.12 20:00sell13500.101.659610.000000.00000
40392024.08.12 20:00modify13500.101.659611.689611.63761
40402024.08.13 00:00sell13510.101.660650.000000.00000
40412024.08.13 00:00modify13510.101.660651.690651.63865
40422024.08.13 04:00sell13520.101.658860.000000.00000
40432024.08.13 04:00modify13520.101.658861.688861.63686
40442024.08.13 08:00sell13530.101.654150.000000.00000
40452024.08.13 08:00modify13530.101.654151.684151.63215
40462024.08.13 12:00sell13540.101.657620.000000.00000
40472024.08.13 12:00modify13540.101.657621.687621.63562
40482024.08.13 16:00sell13550.101.656790.000000.00000
40492024.08.13 16:00modify13550.101.656791.686791.63479
40502024.08.13 20:00sell13560.101.656890.000000.00000
40512024.08.13 20:00modify13560.101.656891.686891.63489
40522024.08.14 00:00sell13570.101.656540.000000.00000
40532024.08.14 00:00modify13570.101.656541.686541.63454
40542024.08.14 04:00sell13580.101.659100.000000.00000
40552024.08.14 04:00modify13580.101.659101.689101.63710
40562024.08.14 08:00sell13590.101.659080.000000.00000
40572024.08.14 08:00modify13590.101.659081.689081.63708
40582024.08.14 12:00sell13600.101.663500.000000.00000
40592024.08.14 12:00modify13600.101.663501.693501.64150
40602024.08.14 16:00sell13610.101.666330.000000.00000
40612024.08.14 16:00modify13610.101.666331.696331.64433
40622024.08.14 20:00sell13620.101.669090.000000.00000
40632024.08.14 20:00modify13620.101.669091.699091.64709
40642024.08.15 00:00sell13630.101.668890.000000.00000
40652024.08.15 00:00modify13630.101.668891.698891.64689
40662024.08.15 04:00sell13640.101.663030.000000.00000
40672024.08.15 04:00modify13640.101.663031.693031.64103
40682024.08.15 08:00sell13650.101.662550.000000.00000
40692024.08.15 08:00modify13650.101.662551.692551.64055
40702024.08.15 12:00sell13660.101.660830.000000.00000
40712024.08.15 12:00modify13660.101.660831.690831.63883
40722024.08.15 16:00sell13670.101.657130.000000.00000
40732024.08.15 16:00modify13670.101.657131.687131.63513
40742024.08.15 20:00sell13680.101.659850.000000.00000
40752024.08.15 20:00modify13680.101.659851.689851.63785
40762024.08.16 00:00sell13690.101.659370.000000.00000
40772024.08.16 00:00modify13690.101.659371.689371.63737
40782024.08.16 04:00close13690.101.657661.689371.6373711.4930451.64
40792024.08.16 04:00close13680.101.657661.689851.6378514.6230466.26
40802024.08.16 04:00close13670.101.657661.687131.63513-3.6630462.59
40812024.08.16 04:00close13660.101.657661.690831.6388321.2030483.79
40822024.08.16 04:00close13650.101.657661.692551.6405532.7630516.54
40832024.08.16 04:00close13640.101.657661.693031.6410335.9830552.52
40842024.08.16 04:00close13630.101.657661.698891.6468975.3630627.88
40852024.08.16 04:00close13620.101.657661.699091.6470976.3830704.26
40862024.08.16 04:00close13610.101.657661.696331.6443357.8430762.11
40872024.08.16 04:00close13600.101.657661.693501.6415038.8230800.93
40882024.08.16 04:00close13590.101.657661.689081.637089.1230810.05
40892024.08.16 04:00close13580.101.657661.689101.637109.2630819.32
40902024.08.16 04:00close13570.101.657661.686541.63454-7.9530811.37
40912024.08.16 04:00close13560.101.657661.686891.63489-5.6930805.68
40922024.08.16 04:00close13550.101.657661.686791.63479-6.3730799.32
40932024.08.16 04:00close13540.101.657661.687621.63562-0.7930798.53
40942024.08.16 04:00close13530.101.657661.684151.63215-24.1030774.43
40952024.08.16 04:00close13520.101.657661.688861.636867.5430781.97
40962024.08.16 04:00close13510.101.657661.690651.6386519.5730801.54
40972024.08.16 04:00close13500.101.657661.689611.6376112.4830814.02
40982024.08.16 04:00close13490.101.657661.687021.63502-4.9230809.09
40992024.08.16 04:00close13480.101.657661.686061.63406-11.3730797.72
41002024.08.16 04:00close13470.101.657661.684771.63277-20.0430777.68
41012024.08.16 04:00close13460.101.657661.687681.63568-0.4930777.18
41022024.08.16 04:00close13450.101.657661.691211.6392123.2330800.41
41032024.08.16 04:00close13440.101.657661.690371.6383717.4830817.89
41042024.08.16 04:00close13430.101.657661.691311.6393123.8030841.70
41052024.08.16 04:00close13420.101.657661.689781.6377813.5230855.22
41062024.08.16 04:00close13410.101.657661.686521.63452-8.3930846.83
41072024.08.16 04:00close13400.101.657661.684541.63254-21.6930825.15
41082024.08.16 04:00buy13700.101.657660.000000.00000
41092024.08.16 04:00modify13700.101.657661.627661.67966
41102024.08.16 08:00buy13710.101.656570.000000.00000
41112024.08.16 08:00modify13710.101.656571.626571.67857
41122024.08.16 12:00buy13720.101.657510.000000.00000
41132024.08.16 12:00modify13720.101.657511.627511.67951
41142024.08.16 16:00buy13730.101.654170.000000.00000
41152024.08.16 16:00modify13730.101.654171.624171.67617
41162024.08.16 20:00buy13740.101.653220.000000.00000
41172024.08.16 20:00modify13740.101.653221.623221.67522
41182024.08.19 00:00buy13750.101.652500.000000.00000
41192024.08.19 00:00modify13750.101.652501.622501.67450
41202024.08.19 04:00buy13760.101.650300.000000.00000
41212024.08.19 04:00modify13760.101.650301.620301.67230
41222024.08.19 08:00buy13770.101.651120.000000.00000
41232024.08.19 08:00modify13770.101.651121.621121.67312
41242024.08.19 12:00buy13780.101.648820.000000.00000
41252024.08.19 12:00modify13780.101.648821.618821.67082
41262024.08.19 16:00close13780.101.648481.618821.67082-2.2930822.86
41272024.08.19 16:00close13770.101.648481.621121.67312-17.7430805.12
41282024.08.19 16:00close13760.101.648481.620301.67230-12.2330792.89
41292024.08.19 16:00close13750.101.648481.622501.67450-27.0130765.88
41302024.08.19 16:00close13740.101.648481.623221.67522-32.3530733.53
41312024.08.19 16:00close13730.101.648481.624171.67617-38.7330694.80
41322024.08.19 16:00close13720.101.648481.627511.67951-61.1730633.64
41332024.08.19 16:00close13710.101.648481.626571.67857-54.8530578.79
41342024.08.19 16:00close13700.101.648481.627661.67966-62.1830516.61
41352024.08.19 16:00sell13790.101.648480.000000.00000
41362024.08.19 16:00modify13790.101.648481.678481.62648
41372024.08.19 20:00sell13800.101.646320.000000.00000
41382024.08.19 20:00modify13800.101.646321.676321.62432
41392024.08.20 00:00sell13810.101.646180.000000.00000
41402024.08.20 00:00modify13810.101.646181.676181.62418
41412024.08.20 04:00sell13820.101.648600.000000.00000
41422024.08.20 04:00modify13820.101.648601.678601.62660
41432024.08.20 08:00sell13830.101.648220.000000.00000
41442024.08.20 08:00modify13830.101.648221.678221.62622
41452024.08.20 12:00sell13840.101.645440.000000.00000
41462024.08.20 12:00modify13840.101.645441.675441.62344
41472024.08.20 16:00sell13850.101.647610.000000.00000
41482024.08.20 16:00modify13850.101.647611.677611.62561
41492024.08.20 20:00sell13860.101.648730.000000.00000
41502024.08.20 20:00modify13860.101.648731.678731.62673
41512024.08.21 00:00sell13870.101.649290.000000.00000
41522024.08.21 00:00modify13870.101.649291.679291.62729
41532024.08.21 04:00sell13880.101.648710.000000.00000
41542024.08.21 04:00modify13880.101.648711.678711.62671
41552024.08.21 08:00sell13890.101.650210.000000.00000
41562024.08.21 08:00modify13890.101.650211.680211.62821
41572024.08.21 12:00sell13900.101.649310.000000.00000
41582024.08.21 12:00modify13900.101.649311.679311.62731
41592024.08.21 16:00sell13910.101.650680.000000.00000
41602024.08.21 16:00modify13910.101.650681.680681.62868
41612024.08.21 20:00sell13920.101.653860.000000.00000
41622024.08.21 20:00modify13920.101.653861.683861.63186
41632024.08.22 00:00sell13930.101.652570.000000.00000
41642024.08.22 00:00modify13930.101.652571.682571.63057
41652024.08.22 04:00sell13940.101.655250.000000.00000
41662024.08.22 04:00modify13940.101.655251.685251.63325
41672024.08.22 08:00sell13950.101.650070.000000.00000
41682024.08.22 08:00modify13950.101.650071.680071.62807
41692024.08.22 12:00sell13960.101.654550.000000.00000
41702024.08.22 12:00modify13960.101.654551.684551.63255
41712024.08.22 16:00sell13970.101.656800.000000.00000
41722024.08.22 16:00modify13970.101.656801.686801.63480
41732024.08.22 20:00sell13980.101.656820.000000.00000
41742024.08.22 20:00modify13980.101.656821.686821.63482
41752024.08.23 00:00sell13990.101.657280.000000.00000
41762024.08.23 00:00modify13990.101.657281.687281.63528
41772024.08.23 04:00sell14000.101.656030.000000.00000
41782024.08.23 04:00modify14000.101.656031.686031.63403
41792024.08.23 08:00sell14010.101.653830.000000.00000
41802024.08.23 08:00modify14010.101.653831.683831.63183
41812024.08.23 12:00sell14020.101.651680.000000.00000
41822024.08.23 12:00modify14020.101.651681.681681.62968
41832024.08.23 16:00sell14030.101.649060.000000.00000
41842024.08.23 16:00modify14030.101.649061.679061.62706
41852024.08.23 20:00close14030.101.647111.679061.6270613.1030529.71
41862024.08.23 20:00close14020.101.647111.681681.6296830.7130560.42
41872024.08.23 20:00close14010.101.647111.683831.6318345.1630605.58
41882024.08.23 20:00close14000.101.647111.686031.6340359.9430665.52
41892024.08.23 20:00close13990.101.647111.687281.6352868.3430733.86
41902024.08.23 20:00close13980.101.647111.686821.6348265.1530799.01
41912024.08.23 20:00close13970.101.647111.686801.6348065.0130864.02
41922024.08.23 20:00close13960.101.647111.684551.6325549.8930913.90
41932024.08.23 20:00close13950.101.647111.680071.6280719.7930933.69
41942024.08.23 20:00close13940.101.647111.685251.6332554.6030988.28
41952024.08.23 20:00close13930.101.647111.682571.6305736.5931024.87
41962024.08.23 20:00close13920.101.647111.683861.6318644.9431069.81
41972024.08.23 20:00close13910.101.647111.680681.6286823.5731093.39
41982024.08.23 20:00close13900.101.647111.679311.6273114.3631107.75
41992024.08.23 20:00close13890.101.647111.680211.6282120.4131128.17
42002024.08.23 20:00close13880.101.647111.678711.6267110.3331138.50
42012024.08.23 20:00close13870.101.647111.679291.6272914.2331152.74
42022024.08.23 20:00close13860.101.647111.678731.6267310.3731163.11
42032024.08.23 20:00close13850.101.647111.677611.625612.8431165.95
42042024.08.23 20:00close13840.101.647111.675441.62344-11.7431154.21
42052024.08.23 20:00close13830.101.647111.678221.626226.9431161.15
42062024.08.23 20:00close13820.101.647111.678601.626609.4931170.64
42072024.08.23 20:00close13810.101.647111.676181.62418-6.7731163.87
42082024.08.23 20:00close13800.101.647111.676321.62432-5.9331157.94
42092024.08.23 20:00close13790.101.647111.678481.626488.5931166.53
42102024.08.23 20:00buy14040.101.647110.000000.00000
42112024.08.23 20:00modify14040.101.647111.617111.66911
42122024.08.26 00:00buy14050.101.648810.000000.00000
42132024.08.26 00:00modify14050.101.648811.618811.67081
42142024.08.26 04:00buy14060.101.649960.000000.00000
42152024.08.26 04:00modify14060.101.649961.619961.67196
42162024.08.26 08:00buy14070.101.650650.000000.00000
42172024.08.26 08:00modify14070.101.650651.620651.67265
42182024.08.26 12:00buy14080.101.649700.000000.00000
42192024.08.26 12:00modify14080.101.649701.619701.67170
42202024.08.26 16:00buy14090.101.648910.000000.00000
42212024.08.26 16:00modify14090.101.648911.618911.67091
42222024.08.26 20:00buy14100.101.647890.000000.00000
42232024.08.26 20:00modify14100.101.647891.617891.66989
42242024.08.27 00:00buy14110.101.648700.000000.00000
42252024.08.27 00:00modify14110.101.648701.618701.67070
42262024.08.27 04:00buy14120.101.646320.000000.00000
42272024.08.27 04:00modify14120.101.646321.616321.66832
42282024.08.27 08:00buy14130.101.648710.000000.00000
42292024.08.27 08:00modify14130.101.648711.618711.67071
42302024.08.27 12:00buy14140.101.645870.000000.00000
42312024.08.27 12:00modify14140.101.645871.615871.66787
42322024.08.27 16:00close14140.101.646291.615871.667872.8231169.35
42332024.08.27 16:00close14130.101.646291.618711.67071-16.2631153.09
42342024.08.27 16:00close14120.101.646291.616321.66832-0.2031152.89
42352024.08.27 16:00close14110.101.646291.618701.67070-16.1931136.70
42362024.08.27 16:00close14100.101.646291.617891.66989-11.2531125.45
42372024.08.27 16:00close14090.101.646291.618911.67091-18.1031107.35
42382024.08.27 16:00close14080.101.646291.619701.67170-23.4131083.95
42392024.08.27 16:00close14070.101.646291.620651.67265-29.7931054.16
42402024.08.27 16:00close14060.101.646291.619961.67196-25.1631029.00
42412024.08.27 16:00close14050.101.646291.618811.67081-17.4331011.58
42422024.08.27 16:00close14040.101.646291.617111.66911-6.5031005.07
42432024.08.27 16:00sell14150.101.646290.000000.00000
42442024.08.27 16:00modify14150.101.646291.676291.62429
42452024.08.27 20:00sell14160.101.646340.000000.00000
42462024.08.27 20:00modify14160.101.646341.676341.62434
42472024.08.28 00:00sell14170.101.646650.000000.00000
42482024.08.28 00:00modify14170.101.646651.676651.62465
42492024.08.28 04:00sell14180.101.641760.000000.00000
42502024.08.28 04:00modify14180.101.641761.671761.61976
42512024.08.28 08:00sell14190.101.641730.000000.00000
42522024.08.28 08:00modify14190.101.641731.671731.61973
42532024.08.28 12:00sell14200.101.640340.000000.00000
42542024.08.28 12:00modify14200.101.640341.670341.61834
42552024.08.28 16:00sell14210.101.640740.000000.00000
42562024.08.28 16:00modify14210.101.640741.670741.61874
42572024.08.28 20:00sell14220.101.639060.000000.00000
42582024.08.28 20:00modify14220.101.639061.669061.61706
42592024.08.29 00:00sell14230.101.639960.000000.00000
42602024.08.29 00:00modify14230.101.639961.669961.61796
42612024.08.29 04:00sell14240.101.638220.000000.00000
42622024.08.29 04:00modify14240.101.638221.668221.61622
42632024.08.29 08:00sell14250.101.633690.000000.00000
42642024.08.29 08:00modify14250.101.633691.663691.61169
42652024.08.29 12:00sell14260.101.627370.000000.00000
42662024.08.29 12:00modify14260.101.627371.657371.60537
42672024.08.29 16:00sell14270.101.628850.000000.00000
42682024.08.29 16:00modify14270.101.628851.658851.60685
42692024.08.29 20:00sell14280.101.629290.000000.00000
42702024.08.29 20:00modify14280.101.629291.659291.60729
42712024.08.30 00:00sell14290.101.630390.000000.00000
42722024.08.30 00:00modify14290.101.630391.660391.60839
42732024.08.30 04:00sell14300.101.627000.000000.00000
42742024.08.30 04:00modify14300.101.627001.657001.60500
42752024.08.30 08:00sell14310.101.627920.000000.00000
42762024.08.30 08:00modify14310.101.627921.657921.60592
42772024.08.30 12:00sell14320.101.630000.000000.00000
42782024.08.30 12:00modify14320.101.630001.660001.60800
42792024.08.30 16:00sell14330.101.634810.000000.00000
42802024.08.30 16:00modify14330.101.634811.664811.61281
42812024.08.30 20:00sell14340.101.633140.000000.00000
42822024.08.30 20:00modify14340.101.633141.663141.61114
42832024.08.30 23:59close at stop14340.101.646351.663141.61114-88.7630916.31
42842024.08.30 23:59close at stop14330.101.646351.664811.61281-77.5430838.77
42852024.08.30 23:59close at stop14320.101.646351.660001.60800-109.8630728.91
42862024.08.30 23:59close at stop14310.101.646351.657921.60592-123.8330605.08
42872024.08.30 23:59close at stop14300.101.646351.657001.60500-130.0230475.06
42882024.08.30 23:59close at stop14290.101.646351.660391.60839-107.2430367.82
42892024.08.30 23:59close at stop14280.101.646351.659291.60729-114.7330253.09
42902024.08.30 23:59close at stop14270.101.646351.658851.60685-117.6930135.40
42912024.08.30 23:59close at stop14260.101.646351.657371.60537-127.6330007.76
42922024.08.30 23:59close at stop14250.101.646351.663691.61169-85.1629922.60
42932024.08.30 23:59close at stop14240.101.646351.668221.61622-54.7229867.87
42942024.08.30 23:59close at stop14230.101.646351.669961.61796-43.0329824.84
42952024.08.30 23:59close at stop14220.101.646351.669061.61706-49.4029775.45
42962024.08.30 23:59close at stop14210.101.646351.670741.61874-38.1129737.34
42972024.08.30 23:59close at stop14200.101.646351.670341.61834-40.8029696.54
42982024.08.30 23:59close at stop14190.101.646351.671731.61973-31.4629665.09
42992024.08.30 23:59close at stop14180.101.646351.671761.61976-31.2629633.83
43002024.08.30 23:59close at stop14170.101.646351.676651.624651.6029635.44
43012024.08.30 23:59close at stop14160.101.646351.676341.62434-0.5829634.86
43022024.08.30 23:59close at stop14150.101.646351.676291.62429-0.9229633.94